We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -2.07410200811 | 106.07 | 109.95 | 103.87 | 10 | 108.252 | FU |
| 4 | 1.21 | 1.17864796415 | 102.66 | 109.99 | 95.39 | 12 | 103.62737374 | FU |
| 12 | 10.87 | 11.688172043 | 93 | 109.99 | 82.07 | 23 | 99.11720484 | FU |
| 26 | 20.88 | 25.1596577901 | 82.99 | 109.99 | 82.07 | 18 | 94.31002012 | FU |
| 52 | 12.87 | 14.1428571429 | 91 | 110 | 80.04 | 846 | 93.74241803 | FU |
| 156 | 1.2 | 1.168793221 | 102.67 | 119.42 | 64.02 | 372 | 91.85288601 | FU |
| 260 | 1.2 | 1.168793221 | 102.67 | 119.42 | 64.02 | 372 | 91.85288601 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 103.87 | -0.42 | -0.40 | 103.87 | 103.87 | 103.87 | 2 |
| 1740432600 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1740173400 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1740087000 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 1 |
| 1740000540 | 104.29 | -5.66 | -5.15 | 109.95 | 109.95 | 104.29 | 8 |
| 1739914140 | 109.95 | 3.88 | 3.66 | 106.07 | 109.95 | 106.07 | 21 |
| 1739827800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1739568600 | 106.07 | -0.88 | -0.82 | 106.99 | 107 | 106.07 | 15 |
| 1739482140 | 106.95 | 0.01 | 0.01 | 109.95 | 109.95 | 106.95 | 8 |
| 1739395740 | 106.94 | -0.01 | -0.01 | 106.94 | 106.94 | 106.94 | 4 |
| 1739309400 | 106.95 | 0 | 0.00 | 106.94 | 106.95 | 106.94 | 2 |
| 1739222940 | 106.95 | -3.04 | -2.76 | 107 | 107 | 102.13 | 13 |
| 1738963800 | 109.99 | 0 | 0.00 | 109.98 | 109.99 | 109.98 | 2 |
| 1738877340 | 109.99 | 9.58 | 9.54 | 100.93 | 109.99 | 100.93 | 16 |
| 1738791000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1738704600 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 21 |
| 1738618200 | 100.41 | -2.26 | -2.20 | 102.67 | 102.67 | 100.41 | 11 |
| 1738358940 | 102.67 | 7.28 | 7.63 | 102 | 102.67 | 102 | 46 |
| 1738272540 | 95.39 | -7.27 | -7.08 | 95.39 | 95.39 | 95.39 | 28 |
| 1738186200 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 1 |
| 1738099740 | 102.66 | -0.01 | -0.01 | 102.66 | 102.66 | 102.66 | 1 |
| 1738013340 | 102.67 | 2.68 | 2.68 | 99.99 | 102.67 | 99.99 | 70 |
| 1737754200 | 99.99 | 11.59 | 13.11 | 99.96 | 99.99 | 99.79 | 19 |
| 1737667800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1737581400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1737495000 | 88.4 | 0.02 | 0.02 | 88.38 | 88.4 | 88.38 | 4 |
| 1737408600 | 88.38 | -11.62 | -11.62 | 88.38 | 88.38 | 88.38 | 1 |
| 1737149400 | 100 | 11.65 | 13.19 | 102.67 | 102.67 | 100 | 60 |
| 1737062940 | 88.35 | -14.32 | -13.95 | 88.35 | 88.35 | 88.35 | 1 |
| 1736976540 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1736890140 | 102.67 | 0.17 | 0.17 | 102.67 | 102.67 | 102.67 | 5 |
| 1736803740 | 102.5 | -0.17 | -0.17 | 102.67 | 102.67 | 102.5 | 19 |
| 1736544540 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 1 |
| 1736458140 | 102.67 | 2.72 | 2.72 | 102.67 | 102.67 | 102.67 | 1 |
| 1736371740 | 99.95 | -2.72 | -2.65 | 100.09 | 100.09 | 99.95 | 50 |
| 1736285400 | 102.67 | 0.02 | 0.02 | 102.67 | 102.67 | 102.5 | 64 |
| 1736198940 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 13 |
| 1735939740 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 1 |
| 1735853400 | 102.65 | -0.02 | -0.02 | 102.64 | 102.65 | 102.64 | 3 |
| 1735594200 | 102.67 | 2.67 | 2.67 | 99.99 | 102.67 | 99.99 | 96 |
| 1735334940 | 100 | 0.01 | 0.01 | 98.97 | 100 | 98.97 | 46 |
| 1735248540 | 99.99 | 9.73 | 10.78 | 90.21 | 99.99 | 90 | 99 |
| 1734989340 | 90.26 | -5.24 | -5.49 | 94.69 | 94.69 | 90.26 | 11 |
| 1734730200 | 95.5 | 2.51 | 2.70 | 93 | 100 | 93 | 43 |
| 1734643800 | 92.99 | 5.91 | 6.79 | 83.6 | 92.99 | 83.6 | 80 |
| 1734557340 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1734470940 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1734384540 | 87.08 | 2.08 | 2.45 | 90.12 | 90.12 | 87.08 | 3 |
| 1734125340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952540 | 85 | -1.79 | -2.06 | 86.8 | 86.8 | 85 | 17 |
| 1733866140 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1733779740 | 86.79 | -0.72 | -0.82 | 87.46 | 87.49 | 86.79 | 11 |
| 1733520600 | 87.51 | 5.2 | 6.32 | 85.55 | 87.51 | 82.07 | 63 |
| 1733434200 | 82.31 | -5.46 | -6.22 | 82.31 | 82.31 | 82.31 | 2 |
| 1733347740 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1733261340 | 87.77 | -5.78 | -6.18 | 93 | 93 | 87.77 | 10 |
| 1733175000 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1732915800 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1732829400 | 93.55 | 0.46 | 0.49 | 93.55 | 93.55 | 93.55 | 1 |
| 1732743000 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1732656600 | 93.09 | 6 | 6.89 | 87.63 | 93.58 | 87.63 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
