We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.65 | 4.32357043236 | 107.55 | 113.4 | 107.55 | 11 | 109.80818182 | FU |
| 4 | -4.18 | -3.59168241966 | 116.38 | 116.39 | 107.48 | 81 | 111.40634941 | FU |
| 12 | 2.06 | 1.87034683131 | 110.14 | 117.89 | 107.48 | 51 | 112.33452648 | FU |
| 26 | -5.1 | -4.34782608696 | 117.3 | 124 | 107.48 | 47 | 113.98386749 | FU |
| 52 | 14.2 | 14.4897959184 | 98 | 124.98 | 95.12 | 50 | 111.93486342 | FU |
| 156 | -13.79 | -10.9453131201 | 125.99 | 132 | 89.68 | 221 | 115.89811363 | FU |
| 260 | -42.79 | -27.6082327892 | 154.99 | 169 | 89.68 | 175 | 122.06980368 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 112.2 | -0.14 | -0.12 | 112.2 | 113.4 | 112.2 | 8 |
| 1719523800 | 112.34 | 0 | 0.00 | 112.34 | 112.34 | 112.34 | 3 |
| 1719437400 | 112.34 | 1.29 | 1.16 | 112.3 | 112.34 | 112.3 | 7 |
| 1719351000 | 111.05 | -0.14 | -0.13 | 111.05 | 111.05 | 111.05 | 1 |
| 1719264600 | 111.19 | 3.64 | 3.38 | 108 | 111.19 | 108 | 20 |
| 1719005400 | 107.55 | -0.45 | -0.42 | 107.55 | 107.55 | 107.55 | 24 |
| 1718918940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718832540 | 108 | 0.44 | 0.41 | 107.53 | 108.52 | 107.53 | 460 |
| 1718746200 | 107.56 | -5.94 | -5.23 | 113.5 | 113.5 | 107.48 | 181 |
| 1718659800 | 113.5 | -0.35 | -0.31 | 113.78 | 113.78 | 113.5 | 129 |
| 1718400600 | 113.85 | 0.68 | 0.60 | 113.85 | 113.85 | 113.85 | 1 |
| 1718314200 | 113.17 | -0.94 | -0.82 | 113.17 | 113.17 | 113.17 | 6 |
| 1718227800 | 114.11 | 0.11 | 0.10 | 114.24 | 114.24 | 112.99 | 28 |
| 1718141400 | 114 | 0.87 | 0.77 | 114 | 114 | 114 | 21 |
| 1718055000 | 113.13 | 0 | 0.00 | 113.13 | 114.5 | 113.13 | 10 |
| 1717795800 | 113.13 | 0 | 0.00 | 113.14 | 113.14 | 113.13 | 3 |
| 1717709400 | 113.13 | -0.87 | -0.76 | 113.13 | 113.13 | 113.13 | 1 |
| 1717622940 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6 |
| 1717536600 | 114 | -1.49 | -1.29 | 114.14 | 114.14 | 113.97 | 464 |
| 1717450200 | 115.49 | -0.89 | -0.76 | 115.5 | 115.5 | 115.49 | 164 |
| 1717191000 | 116.38 | 0 | 0.00 | 116.38 | 116.39 | 116.38 | 5 |
| 1717018140 | 116.38 | 0 | 0.00 | 116.38 | 116.38 | 116.38 | 1 |
| 1716931740 | 116.38 | 0 | 0.00 | 116.39 | 116.39 | 116.38 | 6 |
| 1716845340 | 116.38 | 1.38 | 1.20 | 115 | 116.38 | 115 | 38 |
| 1716586200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716499800 | 115 | -0.44 | -0.38 | 115 | 115 | 115 | 30 |
| 1716413340 | 115.44 | 1.39 | 1.22 | 114.44 | 115.44 | 114.44 | 2 |
| 1716327000 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1716240600 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1715981400 | 114.05 | -1.95 | -1.68 | 115.09 | 115.09 | 113.86 | 14 |
| 1715895000 | 116 | 0.92 | 0.80 | 117.36 | 117.36 | 116 | 2 |
| 1715808600 | 115.08 | 0 | 0.00 | 115.08 | 115.08 | 115.08 | 0 |
| 1715722200 | 115.08 | 0 | 0.00 | 117.36 | 117.36 | 115.08 | 13 |
| 1715635800 | 115.08 | -0.01 | -0.01 | 115.09 | 117.45 | 115.08 | 21 |
| 1715376600 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 2 |
| 1715290140 | 115.09 | 0.01 | 0.01 | 115.08 | 115.09 | 115.08 | 8 |
| 1715203800 | 115.08 | -1.36 | -1.17 | 115.08 | 115.08 | 115.08 | 2 |
| 1715117400 | 116.44 | 1.38 | 1.20 | 116.44 | 116.44 | 116.44 | 6 |
| 1715031000 | 115.06 | 2.75 | 2.45 | 112.56 | 115.06 | 112.55 | 50 |
| 1714771800 | 112.31 | -1.31 | -1.15 | 113.68 | 113.68 | 112.31 | 2 |
| 1714685400 | 113.62 | 0.07 | 0.06 | 113.6 | 113.62 | 113.6 | 12 |
| 1714512600 | 113.55 | 0 | 0.00 | 113.55 | 113.55 | 113.55 | 0 |
| 1714426200 | 113.55 | 0.55 | 0.49 | 113 | 113.55 | 113 | 285 |
| 1714167000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 23 |
| 1714080540 | 113 | -0.01 | -0.01 | 113.01 | 113.01 | 113 | 219 |
| 1713994200 | 113.01 | 0.01 | 0.01 | 113.01 | 113.01 | 113.01 | 3 |
| 1713907800 | 113 | 0 | 0.00 | 113.01 | 113.01 | 113 | 17 |
| 1713821340 | 113 | -0.68 | -0.60 | 113.68 | 113.68 | 113 | 188 |
| 1713562200 | 113.68 | -0.82 | -0.72 | 113.67 | 113.68 | 113.67 | 3 |
| 1713475800 | 114.5 | 1.2 | 1.06 | 113.33 | 115.83 | 113.33 | 11 |
| 1713389340 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1713302940 | 113.3 | -4.22 | -3.59 | 117 | 117 | 113.13 | 12 |
| 1713216600 | 117.52 | 1.93 | 1.67 | 113.04 | 117.52 | 113.04 | 5 |
| 1712957400 | 115.59 | -0.1 | -0.09 | 115.94 | 117.47 | 115.59 | 8 |
| 1712870940 | 115.69 | 2.68 | 2.37 | 115.94 | 115.94 | 115.69 | 7 |
| 1712784540 | 113.01 | -2.93 | -2.53 | 115.95 | 115.95 | 113 | 9 |
| 1712698140 | 115.94 | 3.4 | 3.02 | 112.54 | 117.89 | 110.4 | 13 |
| 1712611740 | 112.54 | 0.15 | 0.13 | 111.82 | 112.54 | 111.82 | 37 |
| 1712352600 | 112.39 | 0.27 | 0.24 | 110.14 | 112.39 | 110.14 | 4 |
| 1712266140 | 112.12 | 3.1 | 2.84 | 109.31 | 112.12 | 109.28 | 106 |
| 1712179740 | 109.02 | -3.38 | -3.01 | 112.4 | 112.4 | 109.02 | 7 |
| 1712093400 | 112.4 | -0.04 | -0.04 | 112.4 | 112.4 | 112.39 | 8 |
| 1712006940 | 112.44 | -1.07 | -0.94 | 112.44 | 112.44 | 112.44 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
