We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1200 | 1200 | 1200 | 3 | 1200 | FU |
| 4 | -30 | -2.43902439024 | 1230 | 1230 | 1051 | 3 | 1169.56 | FU |
| 12 | 50 | 4.34782608696 | 1150 | 1300 | 1000 | 5 | 1155.00108108 | FU |
| 26 | 200 | 20 | 1000 | 1300 | 990 | 5 | 1153.80583333 | FU |
| 52 | 64.2 | 5.65240359218 | 1135.8 | 1300 | 990 | 5 | 1152.43903226 | FU |
| 156 | 158 | 15.1631477927 | 1042 | 1300 | 691 | 115 | 987.11095025 | FU |
| 260 | 220 | 22.4489795918 | 980 | 1300 | 691 | 110 | 986.6383311 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 5 |
| 1721424600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1721338200 | 1200 | 149 | 14.18 | 1200 | 1200 | 1200 | 3 |
| 1721251800 | 1051 | 0 | 0.00 | 1051 | 1051 | 1051 | 0 |
| 1721165400 | 1051 | 0 | 0.00 | 1051 | 1051 | 1051 | 0 |
| 1721079000 | 1051 | 0 | 0.00 | 1051 | 1051 | 1051 | 0 |
| 1720819800 | 1051 | 0 | 0.00 | 1051 | 1051 | 1051 | 0 |
| 1720733400 | 1051 | 0 | 0.00 | 1051 | 1051 | 1051 | 0 |
| 1720647000 | 1051 | -22.76 | -2.12 | 1051 | 1051 | 1051 | 1 |
| 1720560600 | 1073.76 | 0 | 0.00 | 1073.76 | 1073.76 | 1073.76 | 0 |
| 1720474200 | 1073.76 | 0 | 0.00 | 1073.76 | 1073.76 | 1073.76 | 0 |
| 1720215000 | 1073.76 | 0 | 0.00 | 1073.76 | 1073.76 | 1073.76 | 1 |
| 1720128600 | 1073.76 | 0 | 0.00 | 1073.76 | 1073.76 | 1073.76 | 0 |
| 1720042200 | 1073.76 | -13.04 | -1.20 | 1073.76 | 1073.76 | 1073.76 | 2 |
| 1719955800 | 1086.8 | 0 | 0.00 | 1086.8 | 1086.8 | 1086.8 | 0 |
| 1719869400 | 1086.8 | -128.44 | -10.57 | 1100 | 1100 | 1086.8 | 3 |
| 1719610200 | 1215.24 | -14.76 | -1.20 | 1210 | 1215.24 | 1210 | 11 |
| 1719523800 | 1230 | -70 | -5.38 | 1230 | 1230 | 1230 | 1 |
| 1719437400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719351000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719264600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719005400 | 1300 | 215 | 19.82 | 1179.99 | 1300 | 1179.98 | 10 |
| 1718918940 | 1085 | 0 | 0.00 | 1150 | 1150.01 | 1085 | 10 |
| 1718832600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718746200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718659800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718400600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718314200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718227800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718141400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718055000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717795800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717709400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717623000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717536600 | 1085 | -109.99 | -9.20 | 1085 | 1085 | 1085 | 1 |
| 1717450140 | 1194.99 | 0 | 0.00 | 1194.99 | 1194.99 | 1194.99 | 0 |
| 1717190940 | 1194.99 | 0 | 0.00 | 1194.99 | 1194.99 | 1194.99 | 0 |
| 1717018140 | 1194.99 | 194.99 | 19.50 | 1194.99 | 1194.99 | 1194.99 | 1 |
| 1716931800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716845400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716586200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716499800 | 1000 | -20 | -1.96 | 1000 | 1000 | 1000 | 2 |
| 1716413400 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1716327000 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1716240600 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715981400 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715895000 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715808600 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715722200 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715635800 | 1020 | -20 | -1.92 | 1020 | 1020 | 1020 | 2 |
| 1715376600 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 1 |
| 1715290200 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1715203800 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1715117400 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1715031000 | 1040 | -109.99 | -9.56 | 1040 | 1040 | 1040 | 2 |
| 1714771800 | 1149.99 | 0 | 0.00 | 1149.99 | 1149.99 | 1149.99 | 0 |
| 1714685400 | 1149.99 | 0 | 0.00 | 1149.99 | 1149.99 | 1149.99 | 0 |
| 1714512600 | 1149.99 | 79.99 | 7.48 | 1150 | 1194 | 1149.99 | 23 |
| 1714426140 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 0 |
| 1714166940 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 0 |
| 1714080540 | 1070 | -125 | -10.46 | 1070 | 1070 | 1070 | 3 |
| 1713963600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713877200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
