We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -38.3728 | -3.1197398374 | 1230 | 1230 | 1000 | 4 | 1164.375 | FU |
| 26 | -8.3728 | -0.697733333333 | 1200 | 1230 | 1000 | 9 | 1128.4375 | FU |
| 52 | 91.6772 | 8.33466975772 | 1099.95 | 1300 | 1000 | 7 | 1156.16934959 | FU |
| 156 | 212.6272 | 21.7188151175 | 979 | 1300 | 691 | 94 | 987.3585637 | FU |
| 260 | 211.6272 | 21.5946122449 | 980 | 1300 | 691 | 94 | 989.12972877 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741815000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741728600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741642200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741383000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741296600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741210200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740778200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740691800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740605400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740519000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740432600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740173400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740087000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740000600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739914200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739827800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739568600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739482200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739395800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739309400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739223000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738963800 | 1200 | 200 | 20.00 | 1000 | 1200 | 1000 | 7 |
| 1738877340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1738790940 | 1000 | -200 | -16.67 | 1000 | 1000 | 1000 | 3 |
| 1738704600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738618200 | 1200 | -30 | -2.44 | 1100.02 | 1200 | 1100.02 | 5 |
| 1738358940 | 1230 | 5 | 0.41 | 1230 | 1230 | 1230 | 1 |
| 1738242000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1738155600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1738069200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737982800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737723600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737637200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737550800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737464400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737378000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737118800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737032400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736946000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736859600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736773200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736514000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736427600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736341200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736254800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736168400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735909200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735822800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735563600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735304400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735218000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734958800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734699600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734613200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734526800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734440400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734354000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
