Volume | 3 |
|
|||||
News | - | ||||||
Day High | 1,200.00 | Low High |
|||||
Day Low | 1,200.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Husi Fundo DE Investimento Imobiliario | HUSI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,217.1919 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3 | 1,200.00 | 3,600 | - | 990.00 - 1,300.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:22:19 | 3 | 1,200.00 | BRL |
News Husi Fundo DE Investimen...
Loading Messages....
Forum Husi Fundo DE Investimen...
No Forum Threads FoundAdd a New Thread
HUSI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,200.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,100.00 | 1,224.99 | 1,100.00 | 1,208.69 | 15 | 100.00 | 9.09% |
3 Months | 1,085.00 | 1,300.00 | 1,051.00 | 1,188.05 | 7 | 115.00 | 10.60% |
6 Months | 1,069.99 | 1,300.00 | 1,000.00 | 1,169.34 | 6 | 130.01 | 12.15% |
1 Year | 1,136.79 | 1,300.00 | 990.00 | 1,163.98 | 5 | 63.21 | 5.56% |
3 Years | 1,045.00 | 1,300.00 | 691.00 | 985.93 | 107 | 155.00 | 14.83% |
5 Years | 980.00 | 1,300.00 | 691.00 | 987.85 | 107 | 220.00 | 22.45% |