HYPERA ON (HYPE3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hypera Pharma (HYPE3)
Hypera Pharma (HYPE3) Trades

Hypera Pharma (HYPE3)

19.05

-0.21

(-1.09%)

Closed March 04 3:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 44,308,000

Neutral: 2,000

Sell: 3,314,900

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:25:02	19.10	100		Buy	19.0000	19.10		47,624,900	18930	BOV
16:11:00	19.05	5,000		Buy	18.80	18.87		47,624,800	18929	BOV
16:11:00	19.05	700		Buy	18.80	18.87		47,619,800	18928	BOV
16:11:00	19.05	2,600		Buy	18.80	18.87		47,619,100	18927	BOV
16:11:00	19.05	300		Buy	18.80	18.87		47,616,500	18926	BOV
16:11:00	19.05	8,000		Buy	18.80	18.87		47,616,200	18925	BOV
16:11:00	19.05	600		Buy	18.80	18.87		47,608,200	18924	BOV
16:11:00	19.05	20,800		Buy	18.80	18.87		47,607,600	18923	BOV
16:11:00	19.05	600		Buy	18.80	18.87		47,586,800	18922	BOV
16:11:00	19.05	33,800		Buy	18.80	18.87		47,586,200	18921	BOV
16:11:00	19.05	2,300		Buy	18.80	18.87		47,552,400	18920	BOV
16:11:00	19.05	600		Buy	18.80	18.87		47,550,100	18919	BOV
16:11:00	19.05	600		Buy	18.80	18.87		47,549,500	18918	BOV
16:11:00	19.05	18,900		Buy	18.80	18.87		47,548,900	18917	BOV
16:11:00	19.05	9,000		Buy	18.80	18.87		47,530,000	18916	BOV
16:11:00	19.05	600		Buy	18.80	18.87		47,521,000	18915	BOV
16:11:00	19.05	31,000		Buy	18.80	18.87		47,520,400	18914	BOV
16:11:00	19.05	1,700		Buy	18.80	18.87		47,489,400	18913	BOV
16:11:00	19.05	2,500		Buy	18.80	18.87		47,487,700	18912	BOV
16:11:00	19.05	17,100		Buy	18.80	18.87		47,485,200	18911	BOV
16:11:00	19.05	9,000		Buy	18.80	18.87		47,468,100	18910	BOV
16:11:00	19.05	104,500		Buy	18.80	18.87		47,459,100	18909	BOV
16:11:00	19.05	4,000		Buy	18.80	18.87		47,354,600	18908	BOV
16:11:00	19.05	9,000		Buy	18.80	18.87		47,350,600	18907	BOV
16:11:00	19.05	900		Buy	18.80	18.87		47,341,600	18906	BOV
16:11:00	19.05	100		Buy	18.80	18.87		47,340,700	18905	BOV
16:11:00	19.05	2,000		Buy	18.80	18.87		47,340,600	18904	BOV
16:11:00	19.05	9,000		Buy	18.80	18.87		47,338,600	18903	BOV
16:11:00	19.05	100		Buy	18.80	18.87		47,329,600	18902	BOV
16:11:00	19.05	8,900		Buy	18.80	18.87		47,329,500	18901	BOV
16:11:00	19.05	432,000		Buy	18.80	18.87		47,320,600	18900	BOV
16:11:00	19.05	62,300		Buy	18.80	18.87		46,888,600	18899	BOV
16:11:00	19.05	1,466,200		Buy	18.80	18.87		46,826,300	18898	BOV
16:11:00	19.05	167,700		Buy	18.80	18.87		45,360,100	18897	BOV
16:11:00	19.05	301,800		Buy	18.80	18.87		45,192,400	18896	BOV
16:11:00	19.05	16,300		Buy	18.80	18.87		44,890,600	18895	BOV
16:11:00	19.05	66,500		Buy	18.80	18.87		44,874,300	18894	BOV
16:11:00	19.05	8,800		Buy	18.80	18.87		44,807,800	18893	BOV
16:11:00	19.05	1,500		Buy	18.80	18.87		44,799,000	18892	BOV
16:11:00	19.05	1,600		Buy	18.80	18.87		44,797,500	18891	BOV
16:11:00	19.05	100		Buy	18.80	18.87		44,795,900	18890	BOV
16:11:00	19.05	400		Buy	18.80	18.87		44,795,800	18889	BOV
16:11:00	19.05	3,400		Buy	18.80	18.87		44,795,400	18888	BOV
16:11:00	19.05	51,200		Buy	18.80	18.87		44,792,000	18887	BOV
16:11:00	19.05	7,000		Buy	18.80	18.87		44,740,800	18886	BOV
16:11:00	19.05	5,000		Buy	18.80	18.87		44,733,800	18885	BOV
16:11:00	19.05	200		Buy	18.80	18.87		44,728,800	18884	BOV
16:11:00	19.05	150,500		Buy	18.80	18.87		44,728,600	18883	BOV
16:11:00	19.05	1,700		Buy	18.80	18.87		44,578,100	18882	BOV
16:11:00	19.05	6,700		Buy	18.80	18.87		44,576,400	18881	BOV
16:11:00	19.05	300		Buy	18.80	18.87		44,569,700	18880	BOV
16:11:00	19.05	37,900		Buy	18.80	18.87		44,569,400	18879	BOV
16:11:00	19.05	15,700		Buy	18.80	18.87		44,531,500	18878	BOV
16:11:00	19.05	104,700		Buy	18.80	18.87		44,515,800	18877	BOV
16:11:00	19.05	10,500		Buy	18.80	18.87		44,411,100	18876	BOV
16:11:00	19.05	200		Buy	18.80	18.87		44,400,600	18875	BOV
16:11:00	19.05	100		Buy	18.80	18.87		44,400,400	18874	BOV
16:11:00	19.05	148,400		Buy	18.80	18.87		44,400,300	18873	BOV
16:11:00	19.05	11,600		Buy	18.80	18.87		44,251,900	18872	BOV
16:11:00	19.05	8,300		Buy	18.80	18.87		44,240,300	18871	BOV
16:11:00	19.05	300		Buy	18.80	18.87		44,232,000	18870	BOV
16:11:00	19.05	131,800		Buy	18.80	18.87		44,231,700	18869	BOV
16:11:00	19.05	6,700		Buy	18.80	18.87		44,099,900	18868	BOV
16:11:00	19.05	500		Buy	18.80	18.87		44,093,200	18867	BOV
16:11:00	19.05	10,400		Buy	18.80	18.87		44,092,700	18866	BOV
16:11:00	19.05	300		Buy	18.80	18.87		44,082,300	18865	BOV
16:11:00	19.05	300		Buy	18.80	18.87		44,082,000	18864	BOV
16:11:00	19.05	20,000		Buy	18.80	18.87		44,081,700	18863	BOV
16:11:00	19.05	25,100		Buy	18.80	18.87		44,061,700	18862	BOV
16:11:00	19.05	8,300		Buy	18.80	18.87		44,036,600	18861	BOV
16:11:00	19.05	100,000		Buy	18.80	18.87		44,028,300	18860	BOV
16:11:00	19.05	218,300		Buy	18.80	18.87		43,928,300	18859	BOV
16:11:00	19.05	158,300		Buy	18.80	18.87		43,710,000	18858	BOV
16:11:00	19.05	72,000		Buy	18.80	18.87		43,551,700	18857	BOV
16:11:00	19.05	8,300		Buy	18.80	18.87		43,479,700	18856	BOV
16:11:00	19.05	5,200		Buy	18.80	18.87		43,471,400	18855	BOV
16:11:00	19.05	292,900		Buy	18.80	18.87		43,466,200	18854	BOV
16:11:00	19.05	5,400		Buy	18.80	18.87		43,173,300	18853	BOV
16:11:00	19.05	8,300		Buy	18.80	18.87		43,167,900	18852	BOV
16:11:00	19.05	2,600		Buy	18.80	18.87		43,159,600	18851	BOV
16:11:00	19.05	1,900		Buy	18.80	18.87		43,157,000	18850	BOV
16:11:00	19.05	5,600		Buy	18.80	18.87		43,155,100	18849	BOV
16:11:00	19.05	158,300		Buy	18.80	18.87		43,149,500	18848	BOV
16:11:00	19.05	218,200		Buy	18.80	18.87		42,991,200	18847	BOV
16:11:00	19.05	8,300		Buy	18.80	18.87		42,773,000	18846	BOV
16:11:00	19.05	255,300		Buy	18.80	18.87		42,764,700	18845	BOV
16:11:00	19.05	76,600		Buy	18.80	18.87		42,509,400	18844	BOV
16:11:00	19.05	6,800		Buy	18.80	18.87		42,432,800	18843	BOV
16:11:00	19.05	65,500		Buy	18.80	18.87		42,426,000	18842	BOV
16:11:00	19.05	3,800		Buy	18.80	18.87		42,360,500	18841	BOV
16:11:00	19.05	8,200		Buy	18.80	18.87		42,356,700	18840	BOV
16:11:00	19.05	13,100		Buy	18.80	18.87		42,348,500	18839	BOV
16:11:00	19.05	4,000		Buy	18.80	18.87		42,335,400	18838	BOV
16:11:00	19.05	200		Buy	18.80	18.87		42,331,400	18837	BOV
16:11:00	19.05	122,200		Buy	18.80	18.87		42,331,200	18836	BOV
16:11:00	19.05	2,200		Buy	18.80	18.87		42,209,000	18835	BOV
16:11:00	19.05	4,100		Buy	18.80	18.87		42,206,800	18834	BOV
16:11:00	19.05	2,600		Buy	18.80	18.87		42,202,700	18833	BOV
16:11:00	19.05	2,300		Buy	18.80	18.87		42,200,100	18832	BOV
16:11:00	19.05	8,200		Buy	18.80	18.87		42,197,800	18831	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:31:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:31:32] Language: en-US
OKAY: [17:31:32] Cookies are enabled
OKAY: [17:31:32] Browser supports RequestAnimationFrame
OKAY: [17:31:32] Browser supports the WebScoket API
INFO: [17:31:32] Starting session (trades) for guest
INFO: [17:31:32] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:31:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AHYPE3
- feedSymbol = BOV%5EHYPE3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:31:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:31:32] Streamer WS Hostname: 4c8d9ffebd44
INFO: [17:31:32] Starting the trades app
INFO: [17:31:32] [START]: Symbol loook up for BOV^HYPE3
INFO: [17:31:33] [FINSH]: Symbol loook up for BOV^HYPE3
INFO: [17:31:33] Loaded configuration for trades
INFO: [17:31:33] Creating trades table...
INFO: [17:31:33] Starting trades table for BOV:HYPE3 without montage
INFO: [17:31:33] lo-streamer/1/dist-swarm
INFO: [17:31:33] lo-streamer/1/dist-swarm
INFO: [17:31:33] lo-streamer/1/dist-swarm
INFO: [17:31:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:31:32] Language: en-US
OKAY: [17:31:32] Cookies are enabled
OKAY: [17:31:32] Browser supports RequestAnimationFrame
OKAY: [17:31:32] Browser supports the WebScoket API
INFO: [17:31:32] Starting session (trades) for guest
INFO: [17:31:32] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:31:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AHYPE3
- feedSymbol = BOV%5EHYPE3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:31:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:31:32] Streamer WS Hostname: 4c8d9ffebd44
INFO: [17:31:32] Starting the trades app
INFO: [17:31:32] [START]: Symbol loook up for BOV^HYPE3
INFO: [17:31:33] [FINSH]: Symbol loook up for BOV^HYPE3
INFO: [17:31:33] Loaded configuration for trades
INFO: [17:31:33] Creating trades table...
INFO: [17:31:33] Starting trades table for BOV:HYPE3 without montage
INFO: [17:31:33] lo-streamer/1/dist-swarm
INFO: [17:31:33] lo-streamer/1/dist-swarm
INFO: [17:31:33] lo-streamer/1/dist-swarm