BOV (Hypera Pharma) |
BOV (Hypera Pharma) |
BOV (Hypera Pharma) |
BOV (Hypera Pharma) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:25:02 | 19.10 | 100 | Buy | 19.0000 | 19.10 | 47,624,900 | 18930 | BOV | ||
16:11:00 | 19.05 | 5,000 | Buy | 18.80 | 18.87 | 47,624,800 | 18929 | BOV | ||
16:11:00 | 19.05 | 700 | Buy | 18.80 | 18.87 | 47,619,800 | 18928 | BOV | ||
16:11:00 | 19.05 | 2,600 | Buy | 18.80 | 18.87 | 47,619,100 | 18927 | BOV | ||
16:11:00 | 19.05 | 300 | Buy | 18.80 | 18.87 | 47,616,500 | 18926 | BOV | ||
16:11:00 | 19.05 | 8,000 | Buy | 18.80 | 18.87 | 47,616,200 | 18925 | BOV | ||
16:11:00 | 19.05 | 600 | Buy | 18.80 | 18.87 | 47,608,200 | 18924 | BOV | ||
16:11:00 | 19.05 | 20,800 | Buy | 18.80 | 18.87 | 47,607,600 | 18923 | BOV | ||
16:11:00 | 19.05 | 600 | Buy | 18.80 | 18.87 | 47,586,800 | 18922 | BOV | ||
16:11:00 | 19.05 | 33,800 | Buy | 18.80 | 18.87 | 47,586,200 | 18921 | BOV | ||
16:11:00 | 19.05 | 2,300 | Buy | 18.80 | 18.87 | 47,552,400 | 18920 | BOV | ||
16:11:00 | 19.05 | 600 | Buy | 18.80 | 18.87 | 47,550,100 | 18919 | BOV | ||
16:11:00 | 19.05 | 600 | Buy | 18.80 | 18.87 | 47,549,500 | 18918 | BOV | ||
16:11:00 | 19.05 | 18,900 | Buy | 18.80 | 18.87 | 47,548,900 | 18917 | BOV | ||
16:11:00 | 19.05 | 9,000 | Buy | 18.80 | 18.87 | 47,530,000 | 18916 | BOV | ||
16:11:00 | 19.05 | 600 | Buy | 18.80 | 18.87 | 47,521,000 | 18915 | BOV | ||
16:11:00 | 19.05 | 31,000 | Buy | 18.80 | 18.87 | 47,520,400 | 18914 | BOV | ||
16:11:00 | 19.05 | 1,700 | Buy | 18.80 | 18.87 | 47,489,400 | 18913 | BOV | ||
16:11:00 | 19.05 | 2,500 | Buy | 18.80 | 18.87 | 47,487,700 | 18912 | BOV | ||
16:11:00 | 19.05 | 17,100 | Buy | 18.80 | 18.87 | 47,485,200 | 18911 | BOV | ||
16:11:00 | 19.05 | 9,000 | Buy | 18.80 | 18.87 | 47,468,100 | 18910 | BOV | ||
16:11:00 | 19.05 | 104,500 | Buy | 18.80 | 18.87 | 47,459,100 | 18909 | BOV | ||
16:11:00 | 19.05 | 4,000 | Buy | 18.80 | 18.87 | 47,354,600 | 18908 | BOV | ||
16:11:00 | 19.05 | 9,000 | Buy | 18.80 | 18.87 | 47,350,600 | 18907 | BOV | ||
16:11:00 | 19.05 | 900 | Buy | 18.80 | 18.87 | 47,341,600 | 18906 | BOV | ||
16:11:00 | 19.05 | 100 | Buy | 18.80 | 18.87 | 47,340,700 | 18905 | BOV | ||
16:11:00 | 19.05 | 2,000 | Buy | 18.80 | 18.87 | 47,340,600 | 18904 | BOV | ||
16:11:00 | 19.05 | 9,000 | Buy | 18.80 | 18.87 | 47,338,600 | 18903 | BOV | ||
16:11:00 | 19.05 | 100 | Buy | 18.80 | 18.87 | 47,329,600 | 18902 | BOV | ||
16:11:00 | 19.05 | 8,900 | Buy | 18.80 | 18.87 | 47,329,500 | 18901 | BOV | ||
16:11:00 | 19.05 | 432,000 | Buy | 18.80 | 18.87 | 47,320,600 | 18900 | BOV | ||
16:11:00 | 19.05 | 62,300 | Buy | 18.80 | 18.87 | 46,888,600 | 18899 | BOV | ||
16:11:00 | 19.05 | 1,466,200 | Buy | 18.80 | 18.87 | 46,826,300 | 18898 | BOV | ||
16:11:00 | 19.05 | 167,700 | Buy | 18.80 | 18.87 | 45,360,100 | 18897 | BOV | ||
16:11:00 | 19.05 | 301,800 | Buy | 18.80 | 18.87 | 45,192,400 | 18896 | BOV | ||
16:11:00 | 19.05 | 16,300 | Buy | 18.80 | 18.87 | 44,890,600 | 18895 | BOV | ||
16:11:00 | 19.05 | 66,500 | Buy | 18.80 | 18.87 | 44,874,300 | 18894 | BOV | ||
16:11:00 | 19.05 | 8,800 | Buy | 18.80 | 18.87 | 44,807,800 | 18893 | BOV | ||
16:11:00 | 19.05 | 1,500 | Buy | 18.80 | 18.87 | 44,799,000 | 18892 | BOV | ||
16:11:00 | 19.05 | 1,600 | Buy | 18.80 | 18.87 | 44,797,500 | 18891 | BOV | ||
16:11:00 | 19.05 | 100 | Buy | 18.80 | 18.87 | 44,795,900 | 18890 | BOV | ||
16:11:00 | 19.05 | 400 | Buy | 18.80 | 18.87 | 44,795,800 | 18889 | BOV | ||
16:11:00 | 19.05 | 3,400 | Buy | 18.80 | 18.87 | 44,795,400 | 18888 | BOV | ||
16:11:00 | 19.05 | 51,200 | Buy | 18.80 | 18.87 | 44,792,000 | 18887 | BOV | ||
16:11:00 | 19.05 | 7,000 | Buy | 18.80 | 18.87 | 44,740,800 | 18886 | BOV | ||
16:11:00 | 19.05 | 5,000 | Buy | 18.80 | 18.87 | 44,733,800 | 18885 | BOV | ||
16:11:00 | 19.05 | 200 | Buy | 18.80 | 18.87 | 44,728,800 | 18884 | BOV | ||
16:11:00 | 19.05 | 150,500 | Buy | 18.80 | 18.87 | 44,728,600 | 18883 | BOV | ||
16:11:00 | 19.05 | 1,700 | Buy | 18.80 | 18.87 | 44,578,100 | 18882 | BOV | ||
16:11:00 | 19.05 | 6,700 | Buy | 18.80 | 18.87 | 44,576,400 | 18881 | BOV | ||
16:11:00 | 19.05 | 300 | Buy | 18.80 | 18.87 | 44,569,700 | 18880 | BOV | ||
16:11:00 | 19.05 | 37,900 | Buy | 18.80 | 18.87 | 44,569,400 | 18879 | BOV | ||
16:11:00 | 19.05 | 15,700 | Buy | 18.80 | 18.87 | 44,531,500 | 18878 | BOV | ||
16:11:00 | 19.05 | 104,700 | Buy | 18.80 | 18.87 | 44,515,800 | 18877 | BOV | ||
16:11:00 | 19.05 | 10,500 | Buy | 18.80 | 18.87 | 44,411,100 | 18876 | BOV | ||
16:11:00 | 19.05 | 200 | Buy | 18.80 | 18.87 | 44,400,600 | 18875 | BOV | ||
16:11:00 | 19.05 | 100 | Buy | 18.80 | 18.87 | 44,400,400 | 18874 | BOV | ||
16:11:00 | 19.05 | 148,400 | Buy | 18.80 | 18.87 | 44,400,300 | 18873 | BOV | ||
16:11:00 | 19.05 | 11,600 | Buy | 18.80 | 18.87 | 44,251,900 | 18872 | BOV | ||
16:11:00 | 19.05 | 8,300 | Buy | 18.80 | 18.87 | 44,240,300 | 18871 | BOV | ||
16:11:00 | 19.05 | 300 | Buy | 18.80 | 18.87 | 44,232,000 | 18870 | BOV | ||
16:11:00 | 19.05 | 131,800 | Buy | 18.80 | 18.87 | 44,231,700 | 18869 | BOV | ||
16:11:00 | 19.05 | 6,700 | Buy | 18.80 | 18.87 | 44,099,900 | 18868 | BOV | ||
16:11:00 | 19.05 | 500 | Buy | 18.80 | 18.87 | 44,093,200 | 18867 | BOV | ||
16:11:00 | 19.05 | 10,400 | Buy | 18.80 | 18.87 | 44,092,700 | 18866 | BOV | ||
16:11:00 | 19.05 | 300 | Buy | 18.80 | 18.87 | 44,082,300 | 18865 | BOV | ||
16:11:00 | 19.05 | 300 | Buy | 18.80 | 18.87 | 44,082,000 | 18864 | BOV | ||
16:11:00 | 19.05 | 20,000 | Buy | 18.80 | 18.87 | 44,081,700 | 18863 | BOV | ||
16:11:00 | 19.05 | 25,100 | Buy | 18.80 | 18.87 | 44,061,700 | 18862 | BOV | ||
16:11:00 | 19.05 | 8,300 | Buy | 18.80 | 18.87 | 44,036,600 | 18861 | BOV | ||
16:11:00 | 19.05 | 100,000 | Buy | 18.80 | 18.87 | 44,028,300 | 18860 | BOV | ||
16:11:00 | 19.05 | 218,300 | Buy | 18.80 | 18.87 | 43,928,300 | 18859 | BOV | ||
16:11:00 | 19.05 | 158,300 | Buy | 18.80 | 18.87 | 43,710,000 | 18858 | BOV | ||
16:11:00 | 19.05 | 72,000 | Buy | 18.80 | 18.87 | 43,551,700 | 18857 | BOV | ||
16:11:00 | 19.05 | 8,300 | Buy | 18.80 | 18.87 | 43,479,700 | 18856 | BOV | ||
16:11:00 | 19.05 | 5,200 | Buy | 18.80 | 18.87 | 43,471,400 | 18855 | BOV | ||
16:11:00 | 19.05 | 292,900 | Buy | 18.80 | 18.87 | 43,466,200 | 18854 | BOV | ||
16:11:00 | 19.05 | 5,400 | Buy | 18.80 | 18.87 | 43,173,300 | 18853 | BOV | ||
16:11:00 | 19.05 | 8,300 | Buy | 18.80 | 18.87 | 43,167,900 | 18852 | BOV | ||
16:11:00 | 19.05 | 2,600 | Buy | 18.80 | 18.87 | 43,159,600 | 18851 | BOV | ||
16:11:00 | 19.05 | 1,900 | Buy | 18.80 | 18.87 | 43,157,000 | 18850 | BOV | ||
16:11:00 | 19.05 | 5,600 | Buy | 18.80 | 18.87 | 43,155,100 | 18849 | BOV | ||
16:11:00 | 19.05 | 158,300 | Buy | 18.80 | 18.87 | 43,149,500 | 18848 | BOV | ||
16:11:00 | 19.05 | 218,200 | Buy | 18.80 | 18.87 | 42,991,200 | 18847 | BOV | ||
16:11:00 | 19.05 | 8,300 | Buy | 18.80 | 18.87 | 42,773,000 | 18846 | BOV | ||
16:11:00 | 19.05 | 255,300 | Buy | 18.80 | 18.87 | 42,764,700 | 18845 | BOV | ||
16:11:00 | 19.05 | 76,600 | Buy | 18.80 | 18.87 | 42,509,400 | 18844 | BOV | ||
16:11:00 | 19.05 | 6,800 | Buy | 18.80 | 18.87 | 42,432,800 | 18843 | BOV | ||
16:11:00 | 19.05 | 65,500 | Buy | 18.80 | 18.87 | 42,426,000 | 18842 | BOV | ||
16:11:00 | 19.05 | 3,800 | Buy | 18.80 | 18.87 | 42,360,500 | 18841 | BOV | ||
16:11:00 | 19.05 | 8,200 | Buy | 18.80 | 18.87 | 42,356,700 | 18840 | BOV | ||
16:11:00 | 19.05 | 13,100 | Buy | 18.80 | 18.87 | 42,348,500 | 18839 | BOV | ||
16:11:00 | 19.05 | 4,000 | Buy | 18.80 | 18.87 | 42,335,400 | 18838 | BOV | ||
16:11:00 | 19.05 | 200 | Buy | 18.80 | 18.87 | 42,331,400 | 18837 | BOV | ||
16:11:00 | 19.05 | 122,200 | Buy | 18.80 | 18.87 | 42,331,200 | 18836 | BOV | ||
16:11:00 | 19.05 | 2,200 | Buy | 18.80 | 18.87 | 42,209,000 | 18835 | BOV | ||
16:11:00 | 19.05 | 4,100 | Buy | 18.80 | 18.87 | 42,206,800 | 18834 | BOV | ||
16:11:00 | 19.05 | 2,600 | Buy | 18.80 | 18.87 | 42,202,700 | 18833 | BOV | ||
16:11:00 | 19.05 | 2,300 | Buy | 18.80 | 18.87 | 42,200,100 | 18832 | BOV | ||
16:11:00 | 19.05 | 8,200 | Buy | 18.80 | 18.87 | 42,197,800 | 18831 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions