ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hypera Pharma

Hypera Pharma (HYPE3)

19.05
-0.21
(-1.09%)
Closed March 04 3:55PM
Most recent streaming
Ready to go!
BOV (Hypera Pharma)
BOV (Hypera Pharma)
BOV (Hypera Pharma)
BOV (Hypera Pharma)
BOV (Hypera Pharma)
Montage
Buy/Sell Ratio
Buy: 44,308,000
Neutral: 2,000
Sell: 3,314,900
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:25:0219.10100Buy19.000019.1047,624,90018930BOV
16:11:0019.055,000Buy18.8018.8747,624,80018929BOV
16:11:0019.05700Buy18.8018.8747,619,80018928BOV
16:11:0019.052,600Buy18.8018.8747,619,10018927BOV
16:11:0019.05300Buy18.8018.8747,616,50018926BOV
16:11:0019.058,000Buy18.8018.8747,616,20018925BOV
16:11:0019.05600Buy18.8018.8747,608,20018924BOV
16:11:0019.0520,800Buy18.8018.8747,607,60018923BOV
16:11:0019.05600Buy18.8018.8747,586,80018922BOV
16:11:0019.0533,800Buy18.8018.8747,586,20018921BOV
16:11:0019.052,300Buy18.8018.8747,552,40018920BOV
16:11:0019.05600Buy18.8018.8747,550,10018919BOV
16:11:0019.05600Buy18.8018.8747,549,50018918BOV
16:11:0019.0518,900Buy18.8018.8747,548,90018917BOV
16:11:0019.059,000Buy18.8018.8747,530,00018916BOV
16:11:0019.05600Buy18.8018.8747,521,00018915BOV
16:11:0019.0531,000Buy18.8018.8747,520,40018914BOV
16:11:0019.051,700Buy18.8018.8747,489,40018913BOV
16:11:0019.052,500Buy18.8018.8747,487,70018912BOV
16:11:0019.0517,100Buy18.8018.8747,485,20018911BOV
16:11:0019.059,000Buy18.8018.8747,468,10018910BOV
16:11:0019.05104,500Buy18.8018.8747,459,10018909BOV
16:11:0019.054,000Buy18.8018.8747,354,60018908BOV
16:11:0019.059,000Buy18.8018.8747,350,60018907BOV
16:11:0019.05900Buy18.8018.8747,341,60018906BOV
16:11:0019.05100Buy18.8018.8747,340,70018905BOV
16:11:0019.052,000Buy18.8018.8747,340,60018904BOV
16:11:0019.059,000Buy18.8018.8747,338,60018903BOV
16:11:0019.05100Buy18.8018.8747,329,60018902BOV
16:11:0019.058,900Buy18.8018.8747,329,50018901BOV
16:11:0019.05432,000Buy18.8018.8747,320,60018900BOV
16:11:0019.0562,300Buy18.8018.8746,888,60018899BOV
16:11:0019.051,466,200Buy18.8018.8746,826,30018898BOV
16:11:0019.05167,700Buy18.8018.8745,360,10018897BOV
16:11:0019.05301,800Buy18.8018.8745,192,40018896BOV
16:11:0019.0516,300Buy18.8018.8744,890,60018895BOV
16:11:0019.0566,500Buy18.8018.8744,874,30018894BOV
16:11:0019.058,800Buy18.8018.8744,807,80018893BOV
16:11:0019.051,500Buy18.8018.8744,799,00018892BOV
16:11:0019.051,600Buy18.8018.8744,797,50018891BOV
16:11:0019.05100Buy18.8018.8744,795,90018890BOV
16:11:0019.05400Buy18.8018.8744,795,80018889BOV
16:11:0019.053,400Buy18.8018.8744,795,40018888BOV
16:11:0019.0551,200Buy18.8018.8744,792,00018887BOV
16:11:0019.057,000Buy18.8018.8744,740,80018886BOV
16:11:0019.055,000Buy18.8018.8744,733,80018885BOV
16:11:0019.05200Buy18.8018.8744,728,80018884BOV
16:11:0019.05150,500Buy18.8018.8744,728,60018883BOV
16:11:0019.051,700Buy18.8018.8744,578,10018882BOV
16:11:0019.056,700Buy18.8018.8744,576,40018881BOV
16:11:0019.05300Buy18.8018.8744,569,70018880BOV
16:11:0019.0537,900Buy18.8018.8744,569,40018879BOV
16:11:0019.0515,700Buy18.8018.8744,531,50018878BOV
16:11:0019.05104,700Buy18.8018.8744,515,80018877BOV
16:11:0019.0510,500Buy18.8018.8744,411,10018876BOV
16:11:0019.05200Buy18.8018.8744,400,60018875BOV
16:11:0019.05100Buy18.8018.8744,400,40018874BOV
16:11:0019.05148,400Buy18.8018.8744,400,30018873BOV
16:11:0019.0511,600Buy18.8018.8744,251,90018872BOV
16:11:0019.058,300Buy18.8018.8744,240,30018871BOV
16:11:0019.05300Buy18.8018.8744,232,00018870BOV
16:11:0019.05131,800Buy18.8018.8744,231,70018869BOV
16:11:0019.056,700Buy18.8018.8744,099,90018868BOV
16:11:0019.05500Buy18.8018.8744,093,20018867BOV
16:11:0019.0510,400Buy18.8018.8744,092,70018866BOV
16:11:0019.05300Buy18.8018.8744,082,30018865BOV
16:11:0019.05300Buy18.8018.8744,082,00018864BOV
16:11:0019.0520,000Buy18.8018.8744,081,70018863BOV
16:11:0019.0525,100Buy18.8018.8744,061,70018862BOV
16:11:0019.058,300Buy18.8018.8744,036,60018861BOV
16:11:0019.05100,000Buy18.8018.8744,028,30018860BOV
16:11:0019.05218,300Buy18.8018.8743,928,30018859BOV
16:11:0019.05158,300Buy18.8018.8743,710,00018858BOV
16:11:0019.0572,000Buy18.8018.8743,551,70018857BOV
16:11:0019.058,300Buy18.8018.8743,479,70018856BOV
16:11:0019.055,200Buy18.8018.8743,471,40018855BOV
16:11:0019.05292,900Buy18.8018.8743,466,20018854BOV
16:11:0019.055,400Buy18.8018.8743,173,30018853BOV
16:11:0019.058,300Buy18.8018.8743,167,90018852BOV
16:11:0019.052,600Buy18.8018.8743,159,60018851BOV
16:11:0019.051,900Buy18.8018.8743,157,00018850BOV
16:11:0019.055,600Buy18.8018.8743,155,10018849BOV
16:11:0019.05158,300Buy18.8018.8743,149,50018848BOV
16:11:0019.05218,200Buy18.8018.8742,991,20018847BOV
16:11:0019.058,300Buy18.8018.8742,773,00018846BOV
16:11:0019.05255,300Buy18.8018.8742,764,70018845BOV
16:11:0019.0576,600Buy18.8018.8742,509,40018844BOV
16:11:0019.056,800Buy18.8018.8742,432,80018843BOV
16:11:0019.0565,500Buy18.8018.8742,426,00018842BOV
16:11:0019.053,800Buy18.8018.8742,360,50018841BOV
16:11:0019.058,200Buy18.8018.8742,356,70018840BOV
16:11:0019.0513,100Buy18.8018.8742,348,50018839BOV
16:11:0019.054,000Buy18.8018.8742,335,40018838BOV
16:11:0019.05200Buy18.8018.8742,331,40018837BOV
16:11:0019.05122,200Buy18.8018.8742,331,20018836BOV
16:11:0019.052,200Buy18.8018.8742,209,00018835BOV
16:11:0019.054,100Buy18.8018.8742,206,80018834BOV
16:11:0019.052,600Buy18.8018.8742,202,70018833BOV
16:11:0019.052,300Buy18.8018.8742,200,10018832BOV
16:11:0019.058,200Buy18.8018.8742,197,80018831BOV

Your Recent History

Delayed Upgrade Clock