ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,757.20
1.71%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.84%
Bitcoin
98,084.64
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Hypera Pharma (HYPE3Q)

  7. Hypera Pharma (HYPE3Q) Historical

HYPE3Q Hypera Pharma

17.83
0.00 (0.00%)
Jan 03 2025 - Closed
Delayed by 15 minutes

HYPE3Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 18.30 0.00 0.00% 18.30 18.30 18.30 0
Dec 30 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
Dec 27 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
Dec 26 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
Dec 23 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
Dec 20 2024 18.30 -8.89 -32.70% 18.30 18.30 18.30 9,918,000
Dec 19 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 18 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 17 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 16 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 13 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 12 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 11 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 10 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 09 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 06 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 05 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 04 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 03 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Dec 02 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 29 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 28 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 27 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 26 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 25 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 22 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 21 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 19 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 18 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 14 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 13 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 12 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 11 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 08 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 07 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 06 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 05 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 04 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Nov 01 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Oct 31 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Oct 30 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Oct 29 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Oct 28 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Oct 25 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Oct 24 2024 27.19 0.00 0.00% 27.19 27.19 27.19 0
Oct 23 2024 27.19 0.19 0.70% 27.19 27.19 27.19 106,800
Oct 22 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Oct 21 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Oct 18 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Oct 17 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Oct 16 2024 27.00 -3.30 -10.89% 27.00 27.00 27.00 110,600
Oct 15 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0
Oct 14 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0
Oct 11 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0
Oct 10 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0
Oct 09 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0
Oct 08 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0
Oct 07 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0

Your Recent History

BOV
HYPE3Q
HYPERA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads