HYPERA More Historical Data - HYPE3T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hypera Pharma (HYPE3T)
Hypera Pharma (HYPE3T) Historical

HYPE3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	19.49	0.00	0.00%	19.49	19.49	19.49	0
Jan 09 2025	19.49	0.00	0.00%	19.49	19.49	19.49	0
Jan 08 2025	19.49	0.00	0.00%	19.49	19.49	19.49	0
Jan 07 2025	19.49	0.00	0.00%	19.49	19.49	19.49	0
Jan 06 2025	19.49	0.00	0.00%	19.49	19.49	19.49	0
Jan 03 2025	19.49	0.00	0.00%	19.49	19.49	19.49	0
Jan 02 2025	19.49	0.00	0.00%	19.49	19.49	19.49	0
Dec 30 2024	19.49	0.00	0.00%	19.49	19.49	19.49	0
Dec 27 2024	19.49	0.00	0.00%	19.49	19.49	19.49	0
Dec 26 2024	19.49	0.00	0.00%	19.49	19.49	19.49	0
Dec 23 2024	19.49	0.86	4.62%	19.20	19.49	19.20	1,100
Dec 20 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Dec 19 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Dec 18 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Dec 17 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Dec 16 2024	18.63	-1.37	-6.85%	19.84	19.85	18.62	150,400
Dec 13 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Dec 12 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Dec 11 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Dec 10 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Dec 09 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Dec 06 2024	20.00	-0.58	-2.82%	19.99	20.00	19.99	10,000
Dec 05 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Dec 04 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Dec 03 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Dec 02 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Nov 29 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Nov 28 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Nov 27 2024	20.58	0.00	0.00%	20.57	20.58	20.57	1,000
Nov 26 2024	20.58	0.09	0.44%	20.50	20.83	20.50	17,000
Nov 25 2024	20.49	-1.78	-7.99%	20.48	20.49	20.48	500
Nov 22 2024	22.27	0.00	0.00%	22.27	22.27	22.27	0
Nov 21 2024	22.27	0.00	0.00%	22.27	22.27	22.27	0
Nov 19 2024	22.27	0.00	0.00%	22.27	22.27	22.27	0
Nov 18 2024	22.27	0.85	3.97%	20.92	22.27	20.92	170,000
Nov 14 2024	21.42	-0.49	-2.24%	21.41	21.42	21.41	200
Nov 13 2024	21.91	-0.47	-2.10%	21.90	21.91	21.90	700
Nov 12 2024	22.38	0.00	0.00%	22.38	22.38	22.38	0
Nov 11 2024	22.38	0.00	0.00%	22.38	22.38	22.38	0
Nov 08 2024	22.38	1.02	4.78%	21.30	22.38	21.30	3,000
Nov 07 2024	21.36	-1.19	-5.28%	21.60	21.66	21.35	500
Nov 06 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0
Nov 05 2024	22.55	-1.13	-4.77%	22.50	22.59	22.50	300
Nov 04 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Nov 01 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Oct 31 2024	23.68	-0.62	-2.55%	22.44	23.68	22.33	16,600
Oct 30 2024	24.30	-1.07	-4.22%	24.29	24.30	24.29	1,000
Oct 29 2024	25.37	0.00	0.00%	25.37	25.37	25.37	0
Oct 28 2024	25.37	-1.59	-5.90%	24.27	26.56	24.27	220,100
Oct 25 2024	26.96	-2.01	-6.94%	27.79	27.80	26.89	10,300
Oct 24 2024	28.97	6.63	29.68%	28.96	28.97	28.96	80,000
Oct 23 2024	22.34	0.00	0.00%	22.34	22.34	22.34	0
Oct 22 2024	22.34	0.00	0.00%	22.34	22.34	22.34	0
Oct 21 2024	22.34	-3.95	-15.02%	22.20	22.34	22.20	195,000
Oct 18 2024	26.29	0.00	0.00%	26.29	26.29	26.29	0
Oct 17 2024	26.29	-1.66	-5.94%	26.27	26.29	26.27	2,200
Oct 16 2024	27.95	0.00	0.00%	27.95	27.95	27.95	0
Oct 15 2024	27.95	0.52	1.90%	27.94	27.95	27.94	200
Oct 14 2024	27.43	0.00	0.00%	27.43	27.43	27.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions