We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.494071146245 | 161.92 | 162.72 | 161.92 | 12 | 162.72 | DR |
| 4 | 22.72 | 16.2285714286 | 140 | 162.72 | 140 | 5 | 160.70285714 | DR |
| 12 | 28.92 | 21.6143497758 | 133.8 | 162.72 | 133.77 | 10 | 140.32449541 | DR |
| 26 | 45.48 | 38.792221085 | 117.24 | 162.72 | 117.24 | 25 | 123.92945679 | DR |
| 52 | 51.87 | 46.7929634641 | 110.85 | 162.72 | 110.85 | 116 | 116.88447088 | DR |
| 156 | 74.39 | 84.2182723876 | 88.33 | 162.72 | 85.36 | 156 | 105.07645639 | DR |
| 260 | 98.82 | 154.647887324 | 63.9 | 162.72 | 61.02 | 257 | 94.63327109 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720128600 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720042200 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1719955800 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1719869400 | 162.72 | 5.52 | 3.51 | 161.91999 | 162.72 | 161.91999 | 12 |
| 1719610200 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1719523800 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1719437400 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1719351000 | 157.19999 | 17.2 | 12.29 | 157.19999 | 157.19999 | 157.19999 | 1 |
| 1719264600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1719005400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718919000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718832600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718746200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718659800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718400600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718314200 | 140 | 2.24 | 1.63 | 140 | 140 | 140 | 1 |
| 1718227740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1718141340 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1718054940 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717795740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717709340 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717622940 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717536540 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717450140 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717190940 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717018140 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716931740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716845340 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716586140 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716499740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716413340 | 137.76 | -1.82 | -1.30 | 138.46 | 138.46 | 137.76 | 62 |
| 1716327000 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1716240600 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1715981400 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1715895000 | 139.58 | 1.54 | 1.12 | 139.58 | 139.58 | 139.58 | 1 |
| 1715808540 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715722140 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715635740 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715376540 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715290140 | 138.04 | -1.12 | -0.80 | 138.04 | 138.04 | 138.04 | 2 |
| 1715203800 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1715117400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1715031000 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1714771800 | 139.16 | 2.66 | 1.95 | 139.16 | 139.16 | 139.16 | 1 |
| 1714685400 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1714512600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1714426200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1714167000 | 136.5 | 0.78 | 0.57 | 136.5 | 136.5 | 136.5 | 25 |
| 1714080600 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1713994200 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1713907800 | 135.72 | 1.95 | 1.46 | 135.72 | 135.72 | 135.72 | 1 |
| 1713821340 | 133.77 | 0 | 0.00 | 133.77 | 133.77 | 133.77 | 0 |
| 1713562140 | 133.77 | 0 | 0.00 | 133.77 | 133.77 | 133.77 | 0 |
| 1713475740 | 133.77 | 0 | 0.00 | 133.77 | 133.77 | 133.77 | 0 |
| 1713389340 | 133.77 | 0 | 0.00 | 133.77 | 133.77 | 133.77 | 0 |
| 1713302940 | 133.77 | -0.03 | -0.02 | 133.77 | 133.77 | 133.77 | 1 |
| 1713216600 | 133.8 | 0.19 | 0.14 | 133.8 | 133.8 | 133.8 | 2 |
| 1712957340 | 133.61 | 0 | 0.00 | 133.61 | 133.61 | 133.61 | 0 |
| 1712870940 | 133.61 | 0 | 0.00 | 133.61 | 133.61 | 133.61 | 0 |
| 1712784540 | 133.61 | 12.9 | 10.69 | 120.72 | 133.61 | 120.72 | 2 |
| 1712667600 | 120.71 | 0 | 0.00 | 120.71 | 120.71 | 120.71 | 0 |
| 1712581200 | 120.71 | 0 | 0.00 | 120.71 | 120.71 | 120.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
