Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.76 | 1.71590306032 | 452.24 | 460 | 452.24 | 5 | 453.016 | DR |
| 4 | -15 | -3.15789473684 | 475 | 484.5 | 442.35 | 60 | 452.38706177 | DR |
| 12 | 11.35 | 2.52981165719 | 448.65 | 484.5 | 432.58 | 83 | 446.834 | DR |
| 26 | 104.27 | 29.3115565176 | 355.73 | 484.5 | 355.73 | 69 | 441.12742568 | DR |
| 52 | 176.64 | 62.3376623377 | 283.36 | 484.5 | 275.52 | 151 | 362.81844841 | DR |
| 156 | 87.5 | 23.4899328859 | 372.5 | 484.5 | 210.01 | 349 | 293.16910716 | DR |
| 260 | 253.6 | 122.868217054 | 206.4 | 484.5 | 206.4 | 336 | 293.32100018 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1732224600 | 460 | 7.76 | 1.72 | 460 | 460 | 460 | 1 |
| 1732051740 | 452.24 | 0 | 0.00 | 452.24 | 452.24 | 452.24 | 0 |
| 1731965340 | 452.24 | 0 | 0.00 | 452.24 | 452.24 | 452.24 | 9 |
| 1731619800 | 452.24 | 0 | 0.00 | 452.24 | 452.24 | 452.24 | 0 |
| 1731533400 | 452.24 | 0.44 | 0.10 | 452.24 | 452.24 | 452.24 | 578 |
| 1731446940 | 451.8 | -5.3 | -1.16 | 451.8 | 451.8 | 451.8 | 1 |
| 1731360600 | 457.1 | 0 | 0.00 | 457.1 | 457.1 | 457.1 | 0 |
| 1731101400 | 457.1 | 14.75 | 3.33 | 457.1 | 457.1 | 457.1 | 1 |
| 1731015000 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1730928600 | 442.35 | -4.65 | -1.04 | 442.35 | 442.35 | 442.35 | 1 |
| 1730842200 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1730755800 | 447 | -9 | -1.97 | 450 | 450 | 447 | 2 |
| 1730496600 | 456 | 0 | 0.00 | 456 | 456 | 456 | 0 |
| 1730410200 | 456 | -27.36 | -5.66 | 456 | 456 | 456 | 3 |
| 1730323800 | 483.36 | 8.36 | 1.76 | 484.5 | 484.5 | 483.36 | 2 |
| 1730237340 | 475 | 6.72 | 1.44 | 475 | 475 | 475 | 1 |
| 1730150940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729891740 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729805340 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729718940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729632540 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729546140 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729286940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729200540 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729114140 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729027740 | 468.28 | 8.74 | 1.90 | 468.28 | 468.28 | 468.28 | 1 |
| 1728941340 | 459.54 | 7.74 | 1.71 | 459.54 | 459.54 | 459.54 | 1 |
| 1728682200 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1728595800 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1728509400 | 451.8 | 10.04 | 2.27 | 451.8 | 451.8 | 451.8 | 1 |
| 1728423000 | 441.76 | 0 | 0.00 | 441.76 | 441.76 | 441.76 | 0 |
| 1728336600 | 441.76 | -2.65 | -0.60 | 441.76 | 441.76 | 441.76 | 1 |
| 1728077400 | 444.41 | 0 | 0.00 | 444.41 | 444.41 | 444.41 | 0 |
| 1727991000 | 444.41 | 4.41 | 1.00 | 447 | 447 | 444.41 | 1370 |
| 1727904600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1727818200 | 440 | 7.19 | 1.66 | 440 | 440 | 440 | 1 |
| 1727731800 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727472600 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727386200 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727299800 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727213400 | 432.81 | -10.19 | -2.30 | 432.81 | 432.81 | 432.81 | 1 |
| 1727127000 | 443 | 10.42 | 2.41 | 443 | 443 | 443 | 1 |
| 1726867800 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1726781400 | 432.58 | -9.32 | -2.11 | 432.58 | 432.58 | 432.58 | 2 |
| 1726695000 | 441.9 | -4.6 | -1.03 | 441.9 | 441.9 | 441.9 | 1 |
| 1726608600 | 446.5 | 0 | 0.00 | 446.5 | 446.5 | 446.5 | 0 |
| 1726522200 | 446.5 | -3.18 | -0.71 | 446.5 | 446.5 | 446.5 | 1 |
| 1726262940 | 449.68 | 0 | 0.00 | 449.68 | 449.68 | 449.68 | 0 |
| 1726176540 | 449.68 | 0 | 0.00 | 449.68 | 449.68 | 449.68 | 0 |
| 1726090140 | 449.68 | -5.82 | -1.28 | 451 | 451 | 449.68 | 3 |
| 1726003740 | 455.5 | 6.85 | 1.53 | 455.5 | 455.5 | 455.5 | 1 |
| 1725917400 | 448.65 | 0 | 0.00 | 448.65 | 448.65 | 448.65 | 0 |
| 1725658200 | 448.65 | -4.35 | -0.96 | 448.65 | 448.65 | 448.65 | 1 |
| 1725571800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725485400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725399000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725312600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725053400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1724967000 | 453 | 7.72 | 1.73 | 453 | 453 | 453 | 1 |
| 1724880600 | 445.28 | 7.28 | 1.66 | 445.28 | 445.28 | 445.28 | 1 |
| 1724763600 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1724677200 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
