We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -5.89473684211 | 475 | 484.5 | 447 | 2 | 468.28666667 | DR |
| 4 | 5.24 | 1.18616443318 | 441.76 | 484.5 | 441.76 | 1 | 463.11 | DR |
| 12 | 18.6 | 4.34173669468 | 428.4 | 484.5 | 428.4 | 88 | 441.99275595 | DR |
| 26 | 101.56 | 29.400185271 | 345.44 | 484.5 | 345.44 | 64 | 438.49306496 | DR |
| 52 | 183.1 | 69.3823417961 | 263.9 | 484.5 | 263.9 | 189 | 340.75637608 | DR |
| 156 | 74.5 | 20 | 372.5 | 484.5 | 210.01 | 359 | 291.83366634 | DR |
| 260 | 240.6 | 116.569767442 | 206.4 | 484.5 | 206.4 | 343 | 292.31091575 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 456 | 0 | 0.00 | 456 | 456 | 456 | 0 |
| 1730410200 | 456 | -27.36 | -5.66 | 456 | 456 | 456 | 3 |
| 1730323800 | 483.36 | 8.36 | 1.76 | 484.5 | 484.5 | 483.36 | 2 |
| 1730237340 | 475 | 6.72 | 1.44 | 475 | 475 | 475 | 1 |
| 1730150940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729891740 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729805340 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729718940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729632540 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729546140 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729286940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729200540 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729114140 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729027740 | 468.28 | 8.74 | 1.90 | 468.28 | 468.28 | 468.28 | 1 |
| 1728941340 | 459.54 | 7.74 | 1.71 | 459.54 | 459.54 | 459.54 | 1 |
| 1728682200 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1728595800 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1728509400 | 451.8 | 10.04 | 2.27 | 451.8 | 451.8 | 451.8 | 1 |
| 1728423000 | 441.76 | 0 | 0.00 | 441.76 | 441.76 | 441.76 | 0 |
| 1728336600 | 441.76 | -2.65 | -0.60 | 441.76 | 441.76 | 441.76 | 1 |
| 1728077400 | 444.41 | 0 | 0.00 | 444.41 | 444.41 | 444.41 | 0 |
| 1727991000 | 444.41 | 4.41 | 1.00 | 447 | 447 | 444.41 | 1370 |
| 1727904600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1727818200 | 440 | 7.19 | 1.66 | 440 | 440 | 440 | 1 |
| 1727731800 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727472600 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727386200 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727299800 | 432.81 | 0 | 0.00 | 432.81 | 432.81 | 432.81 | 0 |
| 1727213400 | 432.81 | -10.19 | -2.30 | 432.81 | 432.81 | 432.81 | 1 |
| 1727127000 | 443 | 10.42 | 2.41 | 443 | 443 | 443 | 1 |
| 1726867800 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1726781400 | 432.58 | -9.32 | -2.11 | 432.58 | 432.58 | 432.58 | 2 |
| 1726695000 | 441.9 | -4.6 | -1.03 | 441.9 | 441.9 | 441.9 | 1 |
| 1726608600 | 446.5 | 0 | 0.00 | 446.5 | 446.5 | 446.5 | 0 |
| 1726522200 | 446.5 | -3.18 | -0.71 | 446.5 | 446.5 | 446.5 | 1 |
| 1726262940 | 449.68 | 0 | 0.00 | 449.68 | 449.68 | 449.68 | 0 |
| 1726176540 | 449.68 | 0 | 0.00 | 449.68 | 449.68 | 449.68 | 0 |
| 1726090140 | 449.68 | -5.82 | -1.28 | 451 | 451 | 449.68 | 3 |
| 1726003740 | 455.5 | 6.85 | 1.53 | 455.5 | 455.5 | 455.5 | 1 |
| 1725917400 | 448.65 | 0 | 0.00 | 448.65 | 448.65 | 448.65 | 0 |
| 1725658200 | 448.65 | -4.35 | -0.96 | 448.65 | 448.65 | 448.65 | 1 |
| 1725571800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725485400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725399000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725312600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1725053400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1724967000 | 453 | 7.72 | 1.73 | 453 | 453 | 453 | 1 |
| 1724880600 | 445.28 | 7.28 | 1.66 | 445.28 | 445.28 | 445.28 | 1 |
| 1724794140 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1724707740 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1724448540 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1724362140 | 438 | 2.41 | 0.55 | 438 | 438 | 438 | 1 |
| 1724275740 | 435.59 | 7.19 | 1.68 | 430 | 435.59 | 430 | 525 |
| 1724189400 | 428.4 | 0 | 0.00 | 428.4 | 428.4 | 428.4 | 0 |
| 1724103000 | 428.4 | 0 | 0.00 | 428.4 | 428.4 | 428.4 | 0 |
| 1723843800 | 428.4 | 0 | 0.00 | 428.4 | 428.4 | 428.4 | 0 |
| 1723757400 | 428.4 | 0 | 0.00 | 428.4 | 428.4 | 428.4 | 0 |
| 1723671000 | 428.4 | 7 | 1.66 | 428.4 | 428.4 | 428.4 | 14 |
| 1723584600 | 421.4 | 0 | 0.00 | 421.4 | 421.4 | 421.4 | 0 |
| 1723498200 | 421.4 | 0 | 0.00 | 421.4 | 421.4 | 421.4 | 0 |
| 1723239000 | 421.4 | -5.84 | -1.37 | 423 | 423 | 421.4 | 3 |
| 1723152540 | 427.24 | 0 | 0.00 | 427.24 | 427.24 | 427.24 | 0 |
| 1723066140 | 427.24 | 0 | 0.00 | 427.24 | 427.24 | 427.24 | 0 |
| 1722979740 | 427.24 | 2.24 | 0.53 | 422.26 | 427.24 | 422.26 | 2 |
| 1722893400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
