Intercontinental Exchange Stock Quote I1CE34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intercontinental Exchange Inc (I1CE34) Quote

Intercontinental Exchange Inc (I1CE34)

460.00

7.76

(1.72%)

Closed November 21 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

460.00

Bid

379.88

Ask

0.00

Volume

1

460.00 Day's Range 460.00

275.52 52 Week Range 484.50

Market Cap

Previous Close

452.24

Open

460.00

Last Trade

Last Trade Time

Financial Volume

R$ 460

VWAP

460.00

Average Volume (3m)

83

Shares Outstanding

572,364,000

Dividend Yield

0.79%

PE Ratio

38.27

Earnings Per Share (EPS)

4.14

Revenue

7.99B

Net Profit

2.37B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.theice.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker I1CE34. The last closing price for Intercontinental Exchange was R$452.24. Over the last year, Intercontinental Exchange shares have traded in a share price range of R$ 275.52 to R$ 484.50.

Intercontinental Exchange currently has 572,364,000 shares outstanding. The market capitalization of Intercontinental Exchange is R$258.85 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 38.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.76	1.71590306032	452.24	460	452.24	9	452.24	DR
4	-15	-3.15789473684	475	484.5	442.35	66	452.3743311	DR
12	7	1.54525386313	453	484.5	432.58	83	446.83047355	DR
26	104.27	29.3115565176	355.73	484.5	355.73	70	441.12145524	DR
52	176.64	62.3376623377	283.36	484.5	275.52	154	362.8088616	DR
156	87.5	23.4899328859	372.5	484.5	210.01	351	293.16676472	DR
260	253.6	122.868217054	206.4	484.5	206.4	338	293.31922477	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

just Scottie

just Scottie 3 minutes ago

Why private shares if they are going public?

meirluc

meirluc 3 minutes ago

Got it and thanks for the clarification.

devil dog 96

devil dog 96 3 minutes ago

Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill. Notice how the BID is growing now @ .04 with no one selling any shares? Last week the BID was growing @ .035. and

arizona1

arizona1 3 minutes ago

Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai

joe botts

joe botts 4 minutes ago

Yea, but better then a kick in the azz....

Deportes

Deportes 4 minutes ago

Keep trying I blow. No one is listening. Chandra's boy!

thistraderknowsall

thistraderknowsall 4 minutes ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

doc2016

doc2016 4 minutes ago

msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw

raiderz

raiderz 4 minutes ago

Thanks - holiday dumping season for mmg. I really thought it would be different this time.🤣

joe botts

joe botts 4 minutes ago

Why are you here?

fung_derf

fung_derf 5 minutes ago

Yeah, it was a good day in the market for me today. Many of my stocks have been running, too high it seems. My $NFLX has gone crazy! Is that due to Mike Tyson?
LRCX
SOUN
CLMB
CMI
GNRC
DE
TPL
SMCI
NXST
NFLX
All, did VERY wel

BullNBear52

BullNBear52 5 minutes ago

Some people are sensitive souls.

We all know it's about trying to prevent critical comments from being posted

You are correct. Moderation on most boards is hardly objective but dependent on the whims of the moderator; especially if it is not a stock board.

thistraderknowsall

thistraderknowsall 6 minutes ago

#1 MOMO ¡!!!!!!¡¡!!!!!!!!!!!!!!!! BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s lar

biotechrocks

biotechrocks 6 minutes ago

No, it's based on upcoming release of Ph 3 data and this price movement is saying that it will be positive (stat sig)!!!

treasurevalley

treasurevalley 6 minutes ago

Oh you poor little boy, your split personalities right next to each other and no bearish button. We are so sorry for you and your lack of common sense. Pops has plugged in a small refrigerator behind the garbage cans. there is water and pudding for you. I called the welfare people again today and to

TJG

TJG 6 minutes ago

DiscoverGold

DiscoverGold 7 minutes ago

Gold $GLD - $3000 Is a Magnet...
By: Sahara | November 21, 2024

• $GOLD $GLD - $3000 Is a Magnet...

pbs.twimg.com/media/Gc8JTlLW0AAIVsT?format=jpg&name=large

https://x.com/SaharasCharts/status/1859715415364280389 Read Full Story »»»

thistraderknowsall

thistraderknowsall 7 minutes ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! We rich!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The devel

MonkRebel181

MonkRebel181 8 minutes ago

Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.

aBeezlee

aBeezlee 8 minutes ago

Analyst rating?

dsmith2

dsmith2 8 minutes ago

There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.

Lurker3

Lurker3 9 minutes ago

Non-sequitur B.S.

That describes you perfectly

Musical Shares

Musical Shares 9 minutes ago

You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass

Intercontinental Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions