Intercontinental Exchange Stock Quote I1CE34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intercontinental Exchange Inc (I1CE34) Quote

Intercontinental Exchange Inc (I1CE34)

456.00

0.00

(0.00%)

Closed November 03 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

456.00

Bid

379.88

Ask

0.00

Volume

-

0.00 Day's Range 0.00

263.90 52 Week Range 484.50

Market Cap

Previous Close

456.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

84

Shares Outstanding

572,364,000

Dividend Yield

0.78%

PE Ratio

37.38

Earnings Per Share (EPS)

4.14

Revenue

7.99B

Net Profit

2.37B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.theice.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker I1CE34. The last closing price for Intercontinental Exchange was R$456. Over the last year, Intercontinental Exchange shares have traded in a share price range of R$ 263.90 to R$ 484.50.

Intercontinental Exchange currently has 572,364,000 shares outstanding. The market capitalization of Intercontinental Exchange is R$261 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 37.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-19	-4	475	484.5	456	2	468.28666667	DR
4	14.24	3.22346975733	441.76	484.5	441.76	1	463.11	DR
12	33	7.80141843972	423	484.5	421.4	84	441.96086216	DR
26	132.27	40.8581225095	323.73	484.5	323.73	61	438.31800388	DR
52	185.44	68.5393258427	270.56	484.5	263.9	771	282.76911979	DR
156	83.5	22.4161073826	372.5	484.5	210.01	343	289.47993524	DR
260	249.6	120.930232558	206.4	484.5	206.4	332	290.55588988	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

02opida

02opida 3 minutes ago

CUTE P ~ AD > on Philly Vote

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

Sunday Hi Everyone

02opida

02opida 4 minutes ago

StayHumble

StayHumble 4 minutes ago

idiot, are10ks🟩8ks🟩ALJs m00t? 🎃JudgeFAV0RED $DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----------------------------

Big RDC

Big RDC 5 minutes ago

I think Harris is more pro on Cannabis and CBD then Trump

ALDRADJKD123

ALDRADJKD123 6 minutes ago

As Nioturd continues its sinking in to the abyss I think a shout out to your club, the Nioturd Cult Clown Pump Club, is in order.

Those who followed the advice of the Cult Clown Pump Club have lost their arse.

Nioturd is down 83% since you made that infamous claim of, “

capgain

capgain 7 minutes ago

Rosie Flores & Marty Stuart - Cryin' Over You

https://www.youtube.com/watch?v=nbEJMwF-Hc4

Walter4

Walter4 7 minutes ago

Actively commiting fraud is not good.

martyDg

martyDg 8 minutes ago

Summer to fall of 2025... that will put us to .10s

TMaga

TMaga 8 minutes ago

Humbles' post on PM board
StayHumble Free 11/02/24 11:50 PM
Post #205
Re: #183: @TMaga - If this goes to a jury trial, PM
Yowza🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩🚩

jbsliverer

jbsliverer 8 minutes ago

Dead-heat poll results are astonishing – and improbable, these experts say
It’s possible the tied race reflects not the sentiments of the voters, but rather risk-averse decision-making by pollsters
https://www.theguardian.com/us-news/2024/nov/02/what-polls-mean-so-far-trump-harris-elec

Implanting

Implanting 9 minutes ago

Always informative discussion from Rick Rule talking about the miners. Without coming out and saying it, he speaks to why the mining sector prices are still down and why, that will change.

https://www.youtube.com/watch?v=LhWDpnh-F84

Jackthehorse1926

Jackthehorse1926 9 minutes ago

Let's see how thing unfold. They are making all the right moves now.

tschussmann1

tschussmann1 9 minutes ago

According to Dr Mike Roizen of the Cleveland Clinic, we are now entering a decade of exponential growth of life expectancy, with a 30 year gain. He projects that many of today's 65 year olds will live on average to 110 due to awareness and adoption of both healthy lifestyles and medical advances.

PegnVA

PegnVA 9 minutes ago

USA TODAY
Josh Hafner
Donald Trump loves the 'poorly educated' — and they love him
https://www.usatoday.com/story/news/politics/onpolitics/2016/02/24/donald-trump-nevada-poorly-educated/80860078/

ITYS

ITYS 10 minutes ago

Steal, do you think GEVI up lists first and then does a reverse split? Or do they have to file a completed S1 first?
What's your take on THE PROCESS and guess on a timeline?

If nothing happens would you feel you were mislead by management?

oystersnbeer

oystersnbeer 10 minutes ago

Dear baby Jesus,
Now that Trump is toast,
please protect us from your supporters.
Amen. 🙏

capgain

capgain 10 minutes ago

Girl Haggard

https://www.youtube.com/watch?v=peu5pnO9emI

Bet Max

Bet Max 11 minutes ago

That's a great idea. Shut them down

Rodney5

Rodney5 13 minutes ago

I did not ignore the capital requirement, the Senior Preferred Stock was covered and nothing has to be addressed with the JPS to get Fannie out of conservatorship. The JPS and the common are made whole when trading starts again on the New York Exchange, AND the Treasury collects $209 billion.

PORKER PIG - SGR

PORKER PIG - SGR 13 minutes ago

HESG OINK OINK!!! Come on HESG me got 30 big WUNS on this one OINK OINK!!

Intercontinental Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions