We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 531.59 | 531.59 | 531.59 | 2 | 531.59 | DR |
| 4 | -2.41 | -0.451310861423 | 534 | 534 | 531.59 | 9 | 533.71647059 | DR |
| 12 | 49.69 | 10.3112678979 | 481.9 | 546.15 | 481.9 | 231 | 489.08973114 | DR |
| 26 | 6.68 | 1.27259911223 | 524.91 | 575.2 | 481.9 | 197 | 503.69290354 | DR |
| 52 | 26.59 | 5.26534653465 | 505 | 575.2 | 436.04 | 126 | 503.39758633 | DR |
| 156 | -174.86 | -24.7519286574 | 706.45 | 743.87 | 336.6 | 66 | 522.15084037 | DR |
| 260 | 302.14 | 131.680104598 | 229.45 | 743.87 | 229.45 | 84 | 529.89235896 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 531.59 | 0 | 0.00 | 531.59 | 531.59 | 531.59 | 0 |
| 1721942940 | 531.59 | 0 | 0.00 | 531.59 | 531.59 | 531.59 | 0 |
| 1721856540 | 531.59 | 0 | 0.00 | 531.59 | 531.59 | 531.59 | 0 |
| 1721770140 | 531.59 | -2.41 | -0.45 | 531.59 | 531.59 | 531.59 | 2 |
| 1721683800 | 534 | 0 | 0.00 | 534 | 534 | 534 | 0 |
| 1721424600 | 534 | 0 | 0.00 | 534 | 534 | 534 | 0 |
| 1721338200 | 534 | 0 | 0.00 | 534 | 534 | 534 | 0 |
| 1721251800 | 534 | 0 | 0.00 | 534 | 534 | 534 | 0 |
| 1721165400 | 534 | 0 | 0.00 | 534 | 534 | 534 | 0 |
| 1721079000 | 534 | -12 | -2.20 | 534 | 534 | 534 | 15 |
| 1720819800 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720733400 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720647000 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720560600 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720474200 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720215000 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720128600 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1720042200 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1719955800 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1719869400 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1719610200 | 546 | 9 | 1.68 | 546.15 | 546.15 | 546 | 4 |
| 1719523800 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719437400 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719351000 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719264600 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1719005400 | 537 | -7.41 | -1.36 | 540 | 540 | 537 | 3 |
| 1718918940 | 544.41 | 0 | 0.00 | 544.41 | 544.41 | 544.41 | 0 |
| 1718832540 | 544.41 | 2.21 | 0.41 | 544.41 | 544.41 | 544.41 | 2 |
| 1718746200 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718659800 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718400600 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718314200 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718227800 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1718141400 | 542.2 | 18.36 | 3.50 | 542.2 | 542.2 | 542.2 | 1 |
| 1718055000 | 523.84 | 0 | 0.00 | 523.84 | 523.84 | 523.84 | 0 |
| 1717795800 | 523.84 | 6.34 | 1.23 | 523.84 | 523.84 | 523.84 | 6 |
| 1717709400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 0 |
| 1717623000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 0 |
| 1717536600 | 517.5 | -0.2 | -0.04 | 517.5 | 517.5 | 517.5 | 1 |
| 1717450200 | 517.7 | 0 | 0.00 | 517.7 | 517.7 | 517.7 | 0 |
| 1717191000 | 517.7 | 0.03 | 0.01 | 517.7 | 517.7 | 517.7 | 1 |
| 1717018140 | 517.66999 | 0 | 0.00 | 517.66999 | 517.66999 | 517.66999 | 0 |
| 1716931740 | 517.66999 | -22.38 | -4.14 | 517.66999 | 517.66999 | 517.66999 | 32 |
| 1716845400 | 540.04999 | 0 | 0.00 | 540.04999 | 540.04999 | 540.04999 | 0 |
| 1716586200 | 540.04999 | -0.95 | -0.18 | 540.04999 | 540.04999 | 540.04999 | 10 |
| 1716499800 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1716413400 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1716327000 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1716240600 | 541 | 55.75 | 11.49 | 541 | 541 | 541 | 1 |
| 1715981400 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715895000 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715808600 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715722200 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715635800 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715376600 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715290200 | 485.25 | 0 | 0.00 | 485.25 | 485.25 | 485.25 | 0 |
| 1715203800 | 485.25 | -6.75 | -1.37 | 485.25 | 485.25 | 485.25 | 500 |
| 1715117400 | 492 | 9.5 | 1.97 | 484.7 | 492 | 484.7 | 1881 |
| 1715031000 | 482.5 | -3.25 | -0.67 | 481.9 | 482.5 | 481.9 | 1000 |
| 1714771800 | 485.75 | -4.75 | -0.97 | 485.75 | 485.75 | 485.75 | 500 |
| 1714654800 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1714482000 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1714395600 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
