We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.15 | 2.89929310521 | 488.05 | 511 | 488.05 | 66 | 510.3080916 | DR |
| 4 | 14.21 | 2.9119449169 | 487.99 | 511 | 486.92 | 59 | 499.92033898 | DR |
| 12 | -49.8 | -9.02173913043 | 552 | 552 | 486.92 | 28 | 501.99032129 | DR |
| 26 | -38.8 | -7.1719038817 | 541 | 552 | 486.92 | 14 | 509.08350877 | DR |
| 52 | 31 | 6.57894736842 | 471.2 | 575.2 | 454.8 | 129 | 503.80045481 | DR |
| 156 | -208.8 | -29.3670886076 | 711 | 740 | 336.6 | 67 | 502.33112749 | DR |
| 260 | 272.75 | 118.871213772 | 229.45 | 743.87 | 229.45 | 80 | 529.5324714 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 510.62 | 13.62 | 2.74 | 503.21 | 511 | 503.21 | 128 |
| 1731101400 | 497 | 8.96 | 1.84 | 488.05 | 497 | 488.05 | 3 |
| 1731015000 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730928600 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730842200 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730755800 | 488.04 | 1.09 | 0.22 | 488.04 | 488.04 | 488.04 | 1 |
| 1730496600 | 486.95 | -58.42 | -10.71 | 487.99 | 487.99 | 486.92 | 104 |
| 1730410140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730323740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730237340 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730150940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729891740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729805340 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729718940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729632540 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729546140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729286940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729200540 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729114140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729027740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1728941340 | 545.37 | 14.97 | 2.82 | 545.37 | 545.37 | 545.37 | 1 |
| 1728682140 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1728595740 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1728509340 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1728422940 | 530.4 | 13.9 | 2.69 | 530.4 | 530.4 | 530.4 | 1 |
| 1728336600 | 516.5 | -22.06 | -4.10 | 516.88 | 516.88 | 516.5 | 3 |
| 1728077340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727990940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727904540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727818140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727731740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727472540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727386140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727299740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727213340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727126940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726867740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726781340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726694940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726608540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726522140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726262940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726176540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726090140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726003740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725917340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725658140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725571740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725485340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725398940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725312540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725053340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724966940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724880540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724794140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724707740 | 538.55999 | -13.44 | -2.43 | 538.55999 | 538.55999 | 538.55999 | 2 |
| 1724448600 | 552 | 30 | 5.75 | 552 | 552 | 552 | 6 |
| 1724362200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1724275800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1724189400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1724103000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1723843800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1723757400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1723671000 | 522 | -6.12 | -1.16 | 522 | 522 | 522 | 6 |
| 1723554000 | 528.12 | 0 | 0.00 | 528.12 | 528.12 | 528.12 | 0 |
| 1723467600 | 528.12 | 0 | 0.00 | 528.12 | 528.12 | 528.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
