![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 531.59 | 531.59 | 531.59 | 2 | 531.59 | DR |
4 | -2.41 | -0.451310861423 | 534 | 534 | 531.59 | 9 | 533.71647059 | DR |
12 | 49.69 | 10.3112678979 | 481.9 | 546.15 | 481.9 | 231 | 489.08973114 | DR |
26 | 6.68 | 1.27259911223 | 524.91 | 575.2 | 481.9 | 197 | 503.69290354 | DR |
52 | 26.59 | 5.26534653465 | 505 | 575.2 | 436.04 | 126 | 503.39758633 | DR |
156 | -174.86 | -24.7519286574 | 706.45 | 743.87 | 336.6 | 66 | 522.15084037 | DR |
260 | 302.14 | 131.680104598 | 229.45 | 743.87 | 229.45 | 84 | 529.89235896 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions