Idexx Laboratories Stock Quote I1DX34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Idexx Laboratories Inc (I1DX34) Quote

Idexx Laboratories Inc (I1DX34)

502.20

-8.42

(-1.65%)

Closed November 12 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

502.20

Bid

361.01

Ask

0.00

Volume

6

502.20 Day's Range 502.20

454.80 52 Week Range 575.20

Market Cap

Previous Close

510.62

Open

502.20

Last Trade

Last Trade Time

Financial Volume

R$ 3,013

VWAP

502.20

Average Volume (3m)

28

Shares Outstanding

83,052,000

Dividend Yield

-

PE Ratio

41.88

Earnings Per Share (EPS)

10.17

Revenue

3.66B

Net Profit

845.04M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.idexx.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Idexx Laboratories Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Brazil Bovespa Exchange with ticker I1DX34. The last closing price for Idexx Laboratories was R$510.62. Over the last year, Idexx Laboratories shares have traded in a share price range of R$ 454.80 to R$ 575.20.

Idexx Laboratories currently has 83,052,000 shares outstanding. The market capitalization of Idexx Laboratories is R$42.41 billion. Idexx Laboratories has a price to earnings ratio (PE ratio) of 41.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.15	2.89929310521	488.05	511	488.05	66	510.3080916	DR
4	14.21	2.9119449169	487.99	511	486.92	59	499.92033898	DR
12	-49.8	-9.02173913043	552	552	486.92	28	501.99032129	DR
26	-38.8	-7.1719038817	541	552	486.92	14	509.08350877	DR
52	31	6.57894736842	471.2	575.2	454.8	129	503.80045481	DR
156	-208.8	-29.3670886076	711	740	336.6	67	502.33112749	DR
260	272.75	118.871213772	229.45	743.87	229.45	80	529.5324714	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTEN33TENTOS ON NM	R$ 14.18 (16.32%)	7.37M
LJQQ3Lojas Quero-Quero SA	R$ 3.05 (9.71%)	12.67M
BMEB4Bco Mercantil Brasil Sa	R$ 39.99 (8.67%)	24.6k
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M
MBLY11Mobly S.A.	R$ 0.10 (-52.38%)	15.3k
RCSL4Recrusul Sa	R$ 1.50 (-21.05%)	9.4M
OIBR4Oi	R$ 9.79 (-12.59%)	160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (4.42%)	79.44M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.93 (1.88%)	39.41M
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	32.01M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M

learningcurve2020

learningcurve2020 4 minutes ago

Told you they just be starting and it would be very thorough not just some sites.

ThunderousSeer8

ThunderousSeer8 4 minutes ago

It's best to ignore him. There is no substance there. He is merely a "trader" that thinks he's unique, has wisdom, and is making some coin no other trader can comprehend lol It's not worth your time

JD400

JD400 4 minutes ago

Gold price nears two-month low on post-Trump win dollar boost

Staff Writer | November 12, 2024 | 9:50 am Markets USA Gold

https://www.youtube.com/watch?v=cizgXSegrko

Spot gold fell 0.9% to $2,595.98 an ounce as of 12:45 p.m. ET, extending its slide from

gfp927z

gfp927z 4 minutes ago

>>> Buffett’s Berkshire Is Being Packaged Into a Leveraged ETF

Bloomberg

by Miles Weiss and Youkyung Lee

November 12, 2024

https://finance.yahoo.com/news/buffett-berkshire-being-packaged-leveraged-193611168.html

fung_derf

fung_derf 4 minutes ago

Maybe they are short covering and already made their killing?

JD400

JD400 4 minutes ago

Gold price nears two-month low on post-Trump win dollar boost

Staff Writer | November 12, 2024 | 9:50 am Markets USA Gold

https://www.youtube.com/watch?v=cizgXSegrko

Spot gold fell 0.9% to $2,595.98 an ounce as of 12:45 p.m. ET, extending its slide from

delerious1

delerious1 4 minutes ago

"Current circulating supply of Shiba Inu
The SHIB crypto has not maintained its supply, and it currently stands at 589 trillion SHIB. Ethereum co-founder Vitalik Buterin sent 410 trillion tokens to a dead wallet in 2021, effectively destroying or 'burning' the tokens and stating he would dona

researcher59

researcher59 5 minutes ago

KIN (11.95) posts Q3 EPS of $0.61 vs estimates for $0.50. Guides for $1.80 midpoint in 2025 vs estimates for $1.24.

https://finance.yahoo.com/news/kingstone-reports-record-profitability-growth-222500813.html

skitahoe

skitahoe 5 minutes ago

I believe that they stated they didn't intend to update the status of inspections, etc. I think the statement they provided is essentially what's been said in the past and really doesn't access how close they are to completion.

It has been quite awhile that they're in this status, wh

bbotcs

bbotcs 5 minutes ago

lj: IMO, the only thing that would move SMCI in the near term would be an announcement that they have found new auditors. Personally, I don't think they will find new auditors.

waterchaser

waterchaser 5 minutes ago

Those $.04’s that Sky was promoting not long ago…
look pretty bad right now. $.021 is reality.
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png

GoodGuyBill

GoodGuyBill 5 minutes ago

Thanks for posting...

fung_derf

fung_derf 5 minutes ago

Ya know, in all these years I've managed to avoid any discussions with sterling. How he never got court martialed is beyond my comprehension.

Ms Labonte

Ms Labonte 6 minutes ago

It’s the la$t hurrah $weet$$ Bitche$$ need to get $lapped$$$

flipper44

flipper44 6 minutes ago

Gemini AI

When a 10-Q for a biotech company states that MAA inspections are "still occurring," it typically indicates that the inspections were ongoing as of the end of the quarter.

Here's why:

Timing of 10-Q Filing: 10-Q filings are quarterly reports tha

BDEZ

BDEZ 6 minutes ago

Pretty much that!

docj

docj 6 minutes ago

Something Leronlimab may have an indication for in the future:

Fernando Valenzuela’s cause of death has been determined after the Dodgers legend died last month at the age of 63.

According to his death certificate, the broadcaster and former pitched died due to decompen

dennisdave

dennisdave 6 minutes ago

If they had the moronic idea to dilute us for another $150- $250 million medical trial cost for Direct (next to the rest of the ongoing costs) then they could have started Direct 3 years ago. No they can't do Direct without a huge trunk of cash. So I think Direct can only start upon approval of DCVA

FNM500K

FNM500K 6 minutes ago

Such profound wisdom. 👏

weedtrader420

weedtrader420 7 minutes ago

You guys ready to ride? XRP NOTORIOUS THUGS $1 TARGET BONK BONK

WandererDimension77

WandererDimension77 7 minutes ago

Everybody just get out this stock man its not worth it WAYYY better investment opportunities in the NASDAQ rn especially with trump and elon space sector stocks and even Tesla in general this is clearly a scam

AugustaFriends

AugustaFriends 7 minutes ago

$FOXO 2,75 billion shares in 6 trading days.. something big is coming to $FOXO

Saw on Twitter of possible buyout or huge merger with a huge company.
Let's see what happens soon

#AI #ARTIFICIALINTELLEGENCE

RSI38

RSI38 7 minutes ago

I really appreciate you sir!

Thanks so much

RSI38

WooptdooU

WooptdooU 7 minutes ago

Grifter lebby, the DILUTIONIST...eom

Idexx Laboratories

Bnp Paribas Issuance

Guin.ptnr.7h%37

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions