We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.32437442076 | 64.74 | 64.95 | 64.74 | 25 | 64.95 | DR |
| 4 | 2.7 | 4.33734939759 | 62.25 | 65.19 | 60.54 | 34 | 62.13813869 | DR |
| 12 | 2.73 | 4.38765670203 | 62.22 | 65.64 | 59.04 | 16 | 61.9382381 | DR |
| 26 | 21.47 | 49.379024839 | 43.48 | 65.64 | 43.2 | 35 | 58.69818526 | DR |
| 52 | 21.47 | 49.379024839 | 43.48 | 65.64 | 40.52 | 28 | 54.3167491 | DR |
| 156 | -0.69 | -1.05118829982 | 65.64 | 72.2 | 36.72 | 809 | 53.71080861 | DR |
| 260 | 21.91 | 50.906133829 | 43.04 | 72.2 | 36.72 | 828 | 54.25775722 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1729200600 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1729114200 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1729027800 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1728941400 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1728682200 | 64.95 | 2.18 | 3.47 | 64.739999 | 64.95 | 64.739999 | 25 |
| 1728595740 | 62.77 | -1.77 | -2.74 | 65.19 | 65.19 | 62.77 | 62 |
| 1728509340 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 0 |
| 1728422940 | 64.54 | 2.03 | 3.25 | 64.54 | 64.54 | 64.54 | 21 |
| 1728336600 | 62.51 | 1.19 | 1.94 | 62.51 | 62.51 | 62.51 | 4 |
| 1728077400 | 61.32 | 0.78 | 1.29 | 61.32 | 61.32 | 61.32 | 50 |
| 1727990940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1727904540 | 60.54 | -0.9 | -1.46 | 60.68 | 60.68 | 60.54 | 56 |
| 1727818200 | 61.44 | -0.81 | -1.30 | 62.25 | 62.25 | 61.26 | 46 |
| 1727731740 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1727472540 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1727386140 | 62.25 | 0.15 | 0.24 | 62.25 | 62.25 | 62.25 | 10 |
| 1727299800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1727213400 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1727127000 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1726867800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1726781400 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1726695000 | 62.1 | -2.34 | -3.63 | 61.55 | 62.1 | 61.48 | 47 |
| 1726608600 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 1 |
| 1726522200 | 64.44 | -1.2 | -1.83 | 64.44 | 64.44 | 63.72 | 6 |
| 1726262940 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1726176540 | 65.64 | 2.7 | 4.29 | 65.64 | 65.64 | 65.64 | 1 |
| 1726090200 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1726003800 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1725917400 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1725658200 | 62.94 | -1.03 | -1.61 | 63.42 | 63.42 | 62.94 | 4 |
| 1725571800 | 63.97 | -1.55 | -2.37 | 63.97 | 63.97 | 63.97 | 8 |
| 1725485400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1725399000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6 |
| 1725312600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3 |
| 1725053400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1724967000 | 65.519999 | 1.86 | 2.92 | 65.519999 | 65.519999 | 65.519999 | 1 |
| 1724880600 | 63.66 | 3.66 | 6.10 | 63.04 | 64.39 | 63.04 | 3 |
| 1724794140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724707740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724448540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724362140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724275740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724189340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724102940 | 60 | -0.11 | -0.18 | 60 | 60 | 60 | 2 |
| 1723843740 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 0 |
| 1723757340 | 60.11 | 0.53 | 0.89 | 60.11 | 60.11 | 60.11 | 1 |
| 1723671000 | 59.58 | 0.54 | 0.91 | 59.04 | 59.58 | 59.04 | 51 |
| 1723584600 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1723498200 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1723239000 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1723152600 | 59.04 | -0.18 | -0.30 | 59.04 | 59.04 | 59.04 | 1 |
| 1723066200 | 59.22 | -0.4 | -0.67 | 59.34 | 59.34 | 59.11 | 3 |
| 1722979740 | 59.62 | -0.56 | -0.93 | 59.76 | 59.76 | 59.62 | 2 |
| 1722893400 | 60.18 | -2.46 | -3.93 | 60.42 | 60.42 | 60.18 | 3 |
| 1722634200 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1722547800 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1722461400 | 62.64 | 0.84 | 1.36 | 62.22 | 62.64 | 62.22 | 3 |
| 1722374940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1722288540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1722029340 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1721942940 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1721856540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1721770140 | 61.8 | 1.6 | 2.66 | 61.74 | 61.8 | 61.74 | 12 |
| 1721683800 | 60.2 | -2.01 | -3.23 | 60.2 | 60.2 | 60.2 | 322 |
| 1721424600 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
