We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 1.93451134746 | 119.41 | 121.72 | 118.18 | 114 | 121.43929515 | DR |
| 4 | 6.21 | 5.37615790841 | 115.51 | 121.72 | 115.51 | 93 | 118.54478395 | DR |
| 12 | -1.28 | -1.0406504065 | 123 | 128.41 | 108.57 | 76 | 118.04590999 | DR |
| 26 | -14.08 | -10.3681885125 | 135.8 | 145.52 | 108.57 | 97 | 129.4390941 | DR |
| 52 | -59.09 | -32.6807145622 | 180.81 | 181.19 | 90 | 79 | 127.16400935 | DR |
| 156 | -355.95 | -74.5179726589 | 477.67 | 552.92 | 90 | 195 | 334.45386199 | DR |
| 260 | -125.47 | -50.7585258303 | 247.19 | 586 | 90 | 240 | 365.31383037 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128600 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1720042200 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1719955800 | 121.72 | 3.54 | 3.00 | 120.97 | 121.72 | 120.97 | 209 |
| 1719869400 | 118.18 | 0.01 | 0.01 | 119.41 | 119.41 | 118.18 | 18 |
| 1719610200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719523800 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719437400 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719351000 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719264600 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719005400 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718919000 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718832600 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718746200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718659800 | 118.17 | 2.17 | 1.87 | 118.17 | 118.17 | 118.17 | 200 |
| 1718400600 | 116 | -3.49 | -2.92 | 116 | 116 | 116 | 1 |
| 1718314200 | 119.49 | -0.85 | -0.71 | 119.49 | 119.49 | 119.49 | 10 |
| 1718227800 | 120.34 | 4.83 | 4.18 | 120.34 | 120.34 | 120.34 | 10 |
| 1718141400 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1718055000 | 115.51 | 3.76 | 3.36 | 115.51 | 115.51 | 115.51 | 200 |
| 1717795740 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1717709340 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1717622940 | 111.75 | 3.18 | 2.93 | 111.75 | 111.75 | 111.75 | 200 |
| 1717536600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1717450200 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1717191000 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1717018200 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1716931800 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1716845400 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1716586200 | 108.57 | -0.43 | -0.39 | 108.57 | 108.57 | 108.57 | 1 |
| 1716499800 | 109 | -2.93 | -2.62 | 109 | 109 | 109 | 2 |
| 1716413340 | 111.93 | -4.83 | -4.14 | 112.26 | 112.26 | 111.93 | 219 |
| 1716327000 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1716240600 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1715981400 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1715895000 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1715808600 | 116.76 | 0.36 | 0.31 | 121.56 | 121.56 | 116.76 | 51 |
| 1715722200 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1715635800 | 116.4 | 4.19 | 3.73 | 116.4 | 116.4 | 116.4 | 1 |
| 1715376600 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1715290200 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1715203800 | 112.21 | -3.29 | -2.85 | 111.52 | 112.21 | 111.52 | 41 |
| 1715117400 | 115.5 | -4.61 | -3.84 | 115.5 | 115.5 | 115.5 | 2 |
| 1715031000 | 120.11 | -5.8 | -4.61 | 120.48 | 120.48 | 120.11 | 21 |
| 1714771800 | 125.91 | -2.5 | -1.95 | 125.91 | 125.91 | 125.91 | 300 |
| 1714685400 | 128.41 | 0 | 0.00 | 128.41 | 128.41 | 128.41 | 0 |
| 1714512600 | 128.41 | 1.82 | 1.44 | 128.41 | 128.41 | 128.41 | 3 |
| 1714426200 | 126.59 | 3.59 | 2.92 | 126.59 | 126.59 | 126.59 | 20 |
| 1714167000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1714080600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713994200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713907800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713821400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713562200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1713475800 | 123 | -6.41 | -4.95 | 123 | 123 | 123 | 2 |
| 1713389340 | 129.41 | 0 | 0.00 | 129.41 | 129.41 | 129.41 | 0 |
| 1713302940 | 129.41 | 0 | 0.00 | 129.41 | 129.41 | 129.41 | 0 |
| 1713216540 | 129.41 | 0 | 0.00 | 129.41 | 129.41 | 129.41 | 0 |
| 1712957340 | 129.41 | 0 | 0.00 | 129.41 | 129.41 | 129.41 | 0 |
| 1712870940 | 129.41 | 0 | 0.00 | 129.41 | 129.41 | 129.41 | 0 |
| 1712784540 | 129.41 | 0 | 0.00 | 129.41 | 129.41 | 129.41 | 0 |
| 1712698140 | 129.41 | 0 | 0.00 | 129.41 | 129.41 | 129.41 | 0 |
| 1712611740 | 129.41 | 2.4 | 1.89 | 124.46 | 129.41 | 124.46 | 4 |
| 1712322000 | 127.01 | 0 | 0.00 | 127.01 | 127.01 | 127.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
