ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
74.405
0.45%
Bitcoin
68,929.03
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. IPG Photonics Corp (I1PG34)

  7. IPG Photonics Corp (I1PG34) Historical

IPG Photonics Corp

IPG Photonics Corp (I1PG34)

BOV
184.14
0.00
(0.00%)
Closed November 04 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-11.17-5.71911320465195.31195.31175.2717188.72367647DR
26-62.26-25.2678571429246.4249.3175.2716210.314375DR
52-62.26-25.2678571429246.4249.3175.2716210.314375DR
156-221.86-54.645320197406406175.2711256.24043165DR
260-121.11-39.6756756757305.25676.12175.2741443.35748408DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1730496600184.1400.00184.14184.14184.140
1730410200184.1400.00184.14184.14184.140
1730323800184.1400.00184.14184.14184.140
1730237400184.1400.00184.14184.14184.140
1730151000184.1400.00184.14184.14184.140
1729891800184.1400.00184.14184.14184.140
1729805400184.1400.00184.14184.14184.140
1729719000184.1400.00184.14184.14184.140
1729632600184.1400.00184.14184.14184.140
1729546200184.1400.00184.14184.14184.140
1729287000184.1400.00184.14184.14184.140
1729200600184.1400.00184.14184.14184.140
1729114200184.1400.00184.14184.14184.140
1729027800184.1400.00184.14184.14184.140
1728941400184.1400.00184.14184.14184.140
1728682200184.1400.00184.14184.14184.140
1728595800184.1400.00184.14184.14184.140
1728509400184.1400.00184.14184.14184.140
1728423000184.1400.00184.14184.14184.140
1728336600184.1400.00184.14184.14184.140
1728077400184.1400.00184.14184.14184.140
1727991000184.1400.00184.14184.14184.140
1727904600184.1400.00184.14184.14184.140
1727818200184.1400.00184.14184.14184.140
1727731800184.1400.00184.14184.14184.140
1727472600184.1400.00184.14184.14184.140
1727386200184.1400.00184.14184.14184.140
1727299800184.1400.00184.14184.14184.140
1727213400184.1400.00184.14184.14184.140
1727127000184.1400.00184.14184.14184.140
1726867800184.1400.00184.14184.14184.140
1726781400184.1400.00184.14184.14184.140
1726695000184.1400.00184.14184.14184.140
1726608600184.1400.00184.14184.14184.140
1726522200184.1400.00184.14184.14184.140
1726263000184.148.144.62184.14184.14184.1430
172617654017600.001761761760
172609014017600.001761761760
1726003740176-18.16-9.35175.27176175.274
1725917400194.1600.00194.16194.16194.160
1725658200194.1600.00194.16194.16194.160
1725571800194.1600.00194.16194.16194.160
1725485400194.1600.00194.16194.16194.160
1725399000194.1600.00194.16194.16194.160
1725312600194.16-0.21-0.11194.37194.37194.0717
1725053400194.37-49.47-20.29195.31195.31193.7717
1724936400243.8400.00243.84243.84243.840
1724850000243.8400.00243.84243.84243.840
1724763600243.8400.00243.84243.84243.840
1724677200243.8400.00243.84243.84243.840
1724418000243.8400.00243.84243.84243.840
1724331600243.8400.00243.84243.84243.840
1724245200243.8400.00243.84243.84243.840
1724158800243.8400.00243.84243.84243.840
1724072400243.8400.00243.84243.84243.840
1723813200243.8400.00243.84243.84243.840
1723726800243.8400.00243.84243.84243.840
1723640400243.8400.00243.84243.84243.840
1723554000243.8400.00243.84243.84243.840
1723467600243.8400.00243.84243.84243.840
1723208400243.8400.00243.84243.84243.840
1723122000243.8400.00243.84243.84243.840
1723035600243.8400.00243.84243.84243.840
1722949200243.8400.00243.84243.84243.840
1722862800243.8400.00243.84243.84243.840

Your Recent History

BOV
I1PG34
IPG Photonics
NASDAQ
OCCF
LSE
TGA
Thungela Resources
ASX
ACB
A Cap Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved