We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.84 | 5.55688622754 | 501 | 528.84 | 501 | 22 | 525.74060606 | DR |
| 4 | 61.65 | 13.1959160085 | 467.19 | 528.84 | 467.19 | 17 | 512.64613445 | DR |
| 12 | 132.84 | 33.5454545455 | 396 | 528.84 | 396 | 13 | 488.33857143 | DR |
| 26 | 191.9 | 56.9537603134 | 336.94 | 528.84 | 333.65 | 9 | 466.7224359 | DR |
| 52 | 248.83 | 88.8646834042 | 280.01 | 528.84 | 280.01 | 10 | 364.85825185 | DR |
| 156 | 305.18 | 136.448180274 | 223.66 | 528.84 | 209.52 | 114 | 253.3320422 | DR |
| 260 | 385.82 | 269.766466228 | 143.02 | 528.84 | 110.47 | 153 | 221.52069115 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 528.84 | 0 | 0.00 | 528.84 | 528.84 | 528.84 | 0 |
| 1721079000 | 528.84 | 2.52 | 0.48 | 528.84 | 528.84 | 528.84 | 28 |
| 1720819800 | 526.32 | 3.2 | 0.61 | 526.32 | 526.32 | 526.32 | 4 |
| 1720733400 | 523.12 | 22.12 | 4.42 | 501 | 526.24 | 501 | 34 |
| 1720647000 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1720560600 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1720474200 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1720215000 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1720128600 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1720042200 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1719955800 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1719869400 | 501 | 14.28 | 2.93 | 501 | 501 | 501 | 40 |
| 1719610200 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1719523800 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1719437400 | 486.72 | 6.63 | 1.38 | 486.72 | 486.72 | 486.72 | 4 |
| 1719350940 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1719264540 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1719005340 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1718918940 | 480.09 | 0 | 0.00 | 480.09 | 480.09 | 480.09 | 0 |
| 1718832540 | 480.09 | 0.24 | 0.05 | 480.09 | 480.09 | 480.09 | 2 |
| 1718746200 | 479.85 | 12.67 | 2.71 | 467.19 | 479.85 | 467.19 | 7 |
| 1718659800 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718400600 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718314200 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718227800 | 467.18 | 0 | 0.00 | 467.18 | 467.18 | 467.18 | 0 |
| 1718141400 | 467.18 | 17.63 | 3.92 | 467.18 | 467.18 | 467.18 | 30 |
| 1718055000 | 449.55 | 0 | 0.00 | 449.55 | 449.55 | 449.55 | 0 |
| 1717795800 | 449.55 | 29.55 | 7.04 | 449.55 | 449.55 | 449.55 | 1 |
| 1717709340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717622940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717536540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717450140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717190940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1717018140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716931740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716845340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716586140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716499740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1716413340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 21 |
| 1716327000 | 420 | -2 | -0.47 | 420 | 420 | 420 | 1 |
| 1716240600 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1715981400 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1715895000 | 422 | 0.11 | 0.03 | 422 | 422 | 422 | 6 |
| 1715808600 | 421.89 | 25.89 | 6.54 | 421.89 | 421.89 | 421.89 | 2 |
| 1715722200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715635800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715376600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715290200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715203800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715117400 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1715031000 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714771800 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714685400 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714512600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1714426200 | 396 | 4.6 | 1.18 | 396 | 396 | 396 | 2 |
| 1714136400 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1714050000 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713963600 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713877200 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713790800 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713531600 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713445200 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
| 1713358800 | 391.4 | 0 | 0.00 | 391.4 | 391.4 | 391.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
