Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iron Mountain Inc (I1RM34)
Iron Mountain Inc (I1RM34) Historical

I1RM34 Iron Mountain Inc

642.60

-3.50 (-0.54%)

Dec 20 2024 - Closed

Delayed by 15 minutes

I1RM34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	646.10	-16.40	-2.48%	642.00	646.10	642.00	4
Dec 18 2024	662.50	-20.00	-2.93%	665.98	665.98	662.50	7
Dec 17 2024	682.50	0.00	0.00%	682.50	682.50	682.50	1
Dec 16 2024	682.50	2.45	0.36%	719.67	719.67	682.50	27
Dec 13 2024	680.05	0.00	0.00%	680.05	680.05	680.05	0
Dec 12 2024	680.05	-0.30	-0.04%	680.05	680.05	680.05	1
Dec 11 2024	680.35	-17.53	-2.51%	676.00	680.35	676.00	33
Dec 10 2024	697.88	0.00	0.00%	697.88	697.88	697.88	0
Dec 09 2024	697.88	-24.19	-3.35%	698.28	699.34	696.42	28
Dec 06 2024	722.07	12.40	1.75%	722.07	722.07	722.07	1
Dec 05 2024	709.67	-28.11	-3.81%	709.67	709.67	709.67	7
Dec 04 2024	737.78	0.00	0.00%	737.78	737.78	737.78	0
Dec 03 2024	737.78	0.00	0.00%	737.78	737.78	737.78	0
Dec 02 2024	737.78	-6.97	-0.94%	751.84	751.84	737.78	20
Nov 29 2024	744.75	21.87	3.03%	744.75	744.75	744.75	8
Nov 28 2024	722.88	0.00	0.00%	722.88	722.88	722.88	0
Nov 27 2024	722.88	32.82	4.76%	722.88	722.88	722.88	9
Nov 26 2024	690.06	0.00	0.00%	690.06	690.06	690.06	0
Nov 25 2024	690.06	0.00	0.00%	690.06	690.06	690.06	0
Nov 22 2024	690.06	9.34	1.37%	695.00	695.00	690.06	92
Nov 21 2024	680.72	0.00	0.00%	680.72	680.72	680.72	0
Nov 19 2024	680.72	0.00	0.00%	680.72	680.72	680.72	0
Nov 18 2024	680.72	0.00	0.00%	680.72	680.72	680.72	0
Nov 14 2024	680.72	10.24	1.53%	680.72	680.72	680.72	1
Nov 13 2024	670.48	2.04	0.31%	672.54	676.00	670.48	93
Nov 12 2024	668.44	-16.06	-2.35%	673.00	673.00	668.44	21
Nov 11 2024	684.50	-2.25	-0.33%	685.00	685.00	684.50	40
Nov 08 2024	686.75	28.69	4.36%	680.05	686.75	680.05	81
Nov 07 2024	658.06	3.58	0.55%	654.48	658.06	654.48	11
Nov 06 2024	654.48	-67.52	-9.35%	657.80	660.06	654.48	91
Nov 05 2024	722.00	20.28	2.89%	722.00	722.00	722.00	10
Nov 04 2024	701.72	-19.00	-2.64%	701.72	701.72	701.72	10
Nov 01 2024	720.72	-18.54	-2.51%	725.04	725.04	720.72	3
Oct 31 2024	739.26	0.00	0.00%	739.26	739.26	739.26	0
Oct 30 2024	739.26	1.46	0.20%	746.00	746.00	739.26	17
Oct 29 2024	737.80	1.30	0.18%	742.41	742.41	737.80	62
Oct 28 2024	736.50	2.36	0.32%	736.50	736.50	736.50	40
Oct 25 2024	734.14	9.23	1.27%	738.00	738.00	734.14	42
Oct 24 2024	724.91	7.05	0.98%	721.00	724.91	721.00	10
Oct 23 2024	717.86	12.14	1.72%	717.86	717.86	717.86	20
Oct 22 2024	705.72	0.00	0.00%	705.72	705.72	705.72	0
Oct 21 2024	705.72	-4.78	-0.67%	705.72	705.72	705.72	10
Oct 18 2024	710.50	0.00	0.00%	710.50	710.50	710.50	0
Oct 17 2024	710.50	17.50	2.53%	710.50	710.50	710.50	6
Oct 16 2024	693.00	5.00	0.73%	693.00	693.00	693.00	840
Oct 15 2024	688.00	15.48	2.30%	696.00	696.00	688.00	840
Oct 14 2024	672.52	16.52	2.52%	672.52	672.52	672.52	5
Oct 11 2024	656.00	0.00	0.00%	656.00	656.00	656.00	0
Oct 10 2024	656.00	0.00	0.00%	656.00	656.00	656.00	0
Oct 09 2024	656.00	0.00	0.00%	656.00	656.00	656.00	0
Oct 08 2024	656.00	5.35	0.82%	656.00	656.00	656.00	2
Oct 07 2024	650.65	0.00	0.00%	650.65	650.65	650.65	0
Oct 04 2024	650.65	4.89	0.76%	650.00	650.65	650.00	16
Oct 03 2024	645.76	0.00	0.00%	645.76	645.76	645.76	0
Oct 02 2024	645.76	0.31	0.05%	645.76	645.76	645.76	4
Oct 01 2024	645.45	13.45	2.13%	642.51	645.45	642.51	10
Sep 30 2024	632.00	0.00	0.00%	632.00	632.00	632.00	0
Sep 27 2024	632.00	-26.00	-3.95%	632.00	632.00	632.00	10
Sep 26 2024	658.00	0.00	0.00%	658.00	658.00	658.00	0
Sep 25 2024	658.00	8.56	1.32%	658.00	658.00	658.00	10
Sep 24 2024	649.44	1.75	0.27%	647.69	649.44	647.69	2
Sep 23 2024	647.69	7.69	1.20%	630.00	647.69	630.00	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions