We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.72 | 1.5045509376 | 911.9 | 925.62 | 911.9 | 402 | 925.62 | DR |
| 4 | 24.68 | 2.73936111173 | 900.94 | 925.62 | 900.94 | 249 | 916.57345559 | DR |
| 12 | 68.63 | 8.0082614733 | 856.99 | 952.33 | 837 | 399 | 899.38539715 | DR |
| 26 | 297.24 | 47.3025876062 | 628.38 | 952.33 | 618.14 | 293 | 897.07337316 | DR |
| 52 | 464.89 | 100.902914939 | 460.73 | 952.33 | 458.1 | 77 | 779.71754109 | DR |
| 156 | 403.71 | 77.3524170834 | 521.91 | 952.33 | 314.15 | 125 | 567.73776209 | DR |
| 260 | 871.91 | 1623.36622603 | 53.71 | 952.33 | 50.51 | 135 | 462.17769837 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 925.62 | 0 | 0.00 | 925.62 | 925.62 | 925.62 | 0 |
| 1721338200 | 925.62 | 8.38 | 0.91 | 911.9 | 925.62 | 911.9 | 402 |
| 1721251800 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1721165400 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1721079000 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1720819800 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1720733400 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1720647000 | 917.24 | -3.43 | -0.37 | 907.1 | 917.24 | 907.1 | 256 |
| 1720560600 | 920.67 | 0 | 0.00 | 920.67 | 920.67 | 920.67 | 0 |
| 1720474200 | 920.67 | 15.86 | 1.75 | 920.67 | 920.67 | 920.67 | 259 |
| 1720215000 | 904.81 | 0 | 0.00 | 904.81 | 904.81 | 904.81 | 0 |
| 1720128600 | 904.81 | 0 | 0.00 | 904.81 | 904.81 | 904.81 | 0 |
| 1720042200 | 904.81 | -5.07 | -0.56 | 904.81 | 904.81 | 904.81 | 5 |
| 1719955800 | 909.88 | 0 | 0.00 | 909.88 | 909.88 | 909.88 | 0 |
| 1719869400 | 909.88 | -3.18 | -0.35 | 909.34 | 909.88 | 909.34 | 222 |
| 1719610200 | 913.06 | 0 | 0.00 | 913.06 | 913.06 | 913.06 | 0 |
| 1719523800 | 913.06 | 12.12 | 1.35 | 922.56 | 923.78 | 912.62 | 501 |
| 1719437400 | 900.94 | -3.61 | -0.40 | 900.94 | 900.94 | 900.94 | 100 |
| 1719351000 | 904.55 | 0 | 0.00 | 904.55 | 904.55 | 904.55 | 0 |
| 1719264600 | 904.55 | 0 | 0.00 | 904.55 | 904.55 | 904.55 | 0 |
| 1719005400 | 904.55 | -5.71 | -0.63 | 904.55 | 904.55 | 904.55 | 479 |
| 1718918940 | 910.26 | -42.07 | -4.42 | 915 | 918.63 | 910.26 | 924 |
| 1718832540 | 952.33 | 67.24 | 7.60 | 952.33 | 952.33 | 952.33 | 500 |
| 1718746200 | 885.09 | 0 | 0.00 | 885.09 | 885.09 | 885.09 | 0 |
| 1718659800 | 885.09 | 0 | 0.00 | 885.09 | 885.09 | 885.09 | 0 |
| 1718400600 | 885.09 | -8.85 | -0.99 | 885.09 | 885.09 | 885.09 | 8 |
| 1718314200 | 893.94 | -4.56 | -0.51 | 890.42 | 893.94 | 890.2 | 360 |
| 1718227800 | 898.5 | 57.5 | 6.84 | 888.93 | 898.5 | 888.93 | 1151 |
| 1718141400 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1718055000 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1717795800 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1717709400 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1717623000 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1717536600 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1717450200 | 841 | -0.5 | -0.06 | 837 | 841 | 837 | 460 |
| 1717191000 | 841.5 | -6.75 | -0.80 | 841.9 | 841.9 | 840 | 56 |
| 1717018140 | 848.25 | 0 | 0.00 | 848.25 | 848.25 | 848.25 | 0 |
| 1716931740 | 848.25 | 146.15 | 20.82 | 856.99 | 862 | 848.25 | 700 |
| 1716814800 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1716555600 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1716469200 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1716382800 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1716296400 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1716210000 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715950800 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715864400 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715778000 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715691600 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715605200 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715346000 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715259600 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715173200 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715086800 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1715000400 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1714741200 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1714654800 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1714482000 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1714395600 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1714136400 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1714050000 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1713963600 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1713877200 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1713790800 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
