We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 0.324652777778 | 1152 | 1172.51 | 1142.75 | 8 | 1152 | DR |
| 4 | -63.04 | -5.17238550025 | 1218.78 | 1224.88 | 1137.96 | 9 | 1198.68848485 | DR |
| 12 | -37.56 | -3.14757395458 | 1193.3 | 1260.75 | 1137.96 | 14 | 1211.59970238 | DR |
| 26 | 235.07 | 25.5324926412 | 920.67 | 1260.75 | 895.86 | 170 | 936.65498192 | DR |
| 52 | 559.25 | 93.7568106758 | 596.49 | 1260.75 | 594.6 | 197 | 909.44031154 | DR |
| 156 | 668.31 | 137.108918204 | 487.43 | 1260.75 | 314.15 | 116 | 628.39677451 | DR |
| 260 | 1102.03 | 2051.81530441 | 53.71 | 1260.75 | 50.51 | 133 | 506.68029241 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 1155.74 | 3.74 | 0.32 | 1172.51 | 1172.51 | 1142.75 | 120 |
| 1736199000 | 1152 | 0 | 0.00 | 1152 | 1152 | 1152 | 0 |
| 1735939800 | 1152 | 0 | 0.00 | 1152 | 1152 | 1152 | 0 |
| 1735853400 | 1152 | 14.04 | 1.23 | 1152 | 1152 | 1152 | 8 |
| 1735594200 | 1137.96 | -69.87 | -5.78 | 1137.96 | 1137.96 | 1137.96 | 3 |
| 1735335000 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1735248600 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734989400 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734730200 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734643800 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734557400 | 1207.83 | 1.83 | 0.15 | 1207.83 | 1207.83 | 1207.83 | 20 |
| 1734470940 | 1206 | 0 | 0.00 | 1206 | 1206 | 1206 | 0 |
| 1734384540 | 1206 | 0 | 0.00 | 1206 | 1206 | 1206 | 0 |
| 1734125340 | 1206 | -2.88 | -0.24 | 1206 | 1206 | 1206 | 1 |
| 1734039000 | 1208.88 | 6.48 | 0.54 | 1208.88 | 1208.88 | 1208.88 | 30 |
| 1733952540 | 1202.4 | -22.48 | -1.84 | 1202.4 | 1202.4 | 1202.4 | 2 |
| 1733866140 | 1224.88 | -13.32 | -1.08 | 1218.78 | 1224.88 | 1218.78 | 2 |
| 1733779800 | 1238.2 | 0 | 0.00 | 1238.2 | 1238.2 | 1238.2 | 0 |
| 1733520600 | 1238.2 | 0 | 0.00 | 1238.2 | 1238.2 | 1238.2 | 0 |
| 1733434200 | 1238.2 | -17.92 | -1.43 | 1229.25 | 1241.76 | 1225.05 | 11 |
| 1733347740 | 1256.1199 | 0 | 0.00 | 1256.1199 | 1256.1199 | 1256.1199 | 0 |
| 1733261340 | 1256.1199 | 0 | 0.00 | 1256.1199 | 1256.1199 | 1256.1199 | 0 |
| 1733174940 | 1256.1199 | 8.43 | 0.68 | 1259.5 | 1259.5 | 1256.1199 | 10 |
| 1732915740 | 1247.69 | 35.69 | 2.94 | 1250.3699 | 1260.75 | 1244.01 | 20 |
| 1732829400 | 1212 | 0 | 0.00 | 1212 | 1212 | 1212 | 0 |
| 1732743000 | 1212 | 0 | 0.00 | 1212 | 1212 | 1212 | 0 |
| 1732656600 | 1212 | 12.39 | 1.03 | 1212 | 1212 | 1212 | 10 |
| 1732570140 | 1199.6099 | 232.04 | 23.98 | 1193.3 | 1206.05 | 1190.48 | 51 |
| 1732280400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1732194000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1732021200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731934800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731589200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731502800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731416400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731330000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731070800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730984400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730898000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730811600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730725200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730466000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730379600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730293200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730206800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730120400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729861200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729774800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729688400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729602000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729515600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729256400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729170000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729083600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728997200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728910800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728651600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728565200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728478800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728392400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
