ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intuitive Surgical Inc

Intuitive Surgical Inc (I1SR34)

148.90
2.50
(1.71%)
Closed November 03 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.321.58275344522146.58148.9145.6564147.80377358DR
417.813.5774218154131.1149.25128.6812141.22713582DR
1221.2816.6745024291127.62149.25127.01722137.32866035DR
2653.3955.89990576995.51149.2595.51958123.78448181DR
5279.89115.76583103969.01149.2567.221238103.45131326DR
15645.944.5631067961103149.2548.02188778.13979131DR
26014.80511.0406801148134.095288.1548.02186382.77315649DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730496600148.92.51.71146.4148.9146.121
1730410200146.4-1.95-1.31146.55146.55146.3899923
1730323800148.35-0.3-0.20147.8148.35147.82
1730237340148.6532.06146.4148.65146.4180
1730151000145.65-1.63-1.11147.15147.4145.6538
1729891800147.281.781.22146.58147.28146.5875
1729805400145.50.150.10145.8146.1145.3520
1729719000145.35-3-2.02148.33148.33145.355543
1729632540148.3500.00148.35148.35148.350
1729546140148.350.050.03148.31149.25147.9289
1729287000148.313.6210.11141.5148.3141.5764
1729200540134.68-0.77-0.57136.5136.5133.56641
1729114140135.44999-0.63-0.46135.44999135.44999135.449992200
1729027740136.0800.00136.08136.08136.080
1728941340136.08-0.62-0.45135.52136.5135.5223
1728682200136.699991.631.21137.18137.18136.699993026
1728595800135.0700.00135.07135.07135.070
1728509400135.074.683.59128.6135.07128.616
1728423000130.3899900.00130.38999130.38999130.389990
1728336600130.38999-0.78-0.59129.87130.91128.96142
1728077400131.169990.260.20131.1131.16999131.113
1727990940130.9100.00130.91130.91130.910
1727904540130.91-1.57-1.19130.91130.91130.9160
1727818200132.47999-1.47-1.10133.57133.57132.4799928
1727731800133.949991.511.14130.97999133.94999130.97999204
1727472540132.4400.00132.44132.44132.440
1727386140132.44-0.24-0.18133.27133.38131.94999631
1727299740132.680.630.48133.02133.02132.6839
1727213400132.05-2.78-2.06132.37132.54132.05337
1727127000134.832.231.68134.83134.83134.8318
1726867800132.61.30.99132.4132.6132.441
1726781400131.3-1.29-0.97132.59132.79131.344
1726695000132.59-0.83-0.62132.59132.59132.592
1726608600133.41999-1.86-1.37133.57133.57133.419998
1726522200135.28-1.69-1.23135.46135.46135.2815098
1726263000136.97-1.75-1.26138.72138.72136.97428
1726176540138.720.610.44138.11138.72138.1160
1726090140138.111.340.98138.11138.11138.112622
1726003740136.773.392.54135.72136.77135.7214
1725917400133.381.010.76133.38133.38133.381
1725658200132.37-1.66-1.24132.21132.37130.8273
1725571800134.03-1.5-1.11132.19999134.03132.1999955
1725485400135.53-0.73-0.54135.53135.53135.531
1725399000136.26-2.31-1.67137.32137.32136.2615
1725312600138.5700.00138.57138.57138.570
1725053400138.570.310.22138.97999139.85136.68266
1724967000138.264.373.26135.43138.26135.4326
1724880600133.889992.361.79133.88999133.88999133.889995
1724794140131.5300.00131.53131.53131.530
1724707740131.53-2.06-1.54132.37132.44999131.53122
1724448600133.59-3.46-2.52137.63137.63131.88150
1724362140137.052.852.12137.05137.05137.056
1724275740134.199991.951.47132.65134.19999132.651422
1724189340132.252.151.65132.25132.25132.2510
1724102940130.1-1.12-0.85131.22131.22130.1773
1723843800131.220.030.02131.55131.55131.1581
1723757340131.194.183.29130.41131.19130.12214
1723671000127.0100.00127.01127.01127.010
1723584600127.0100.00127.01127.01127.010
1723498200127.01-0.61-0.48127.01127.01127.0149
1723239000127.62-1.46-1.13127.62127.62127.621
1723152600129.081.130.88127.95129.08127.951900
1723066140127.9500.00127.95127.95127.950
1722979740127.952.351.87125.6127.95125.628
1722893400125.6-2.68-2.09128.19999129.72125.6587

Your Recent History

Delayed Upgrade Clock