We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 333.9 | 0 | 0 | 0 | DR |
| 4 | 8.27 | 2.53969228879 | 325.63 | 333.9 | 325.63 | 301 | 325.64451827 | DR |
| 12 | 11.34 | 3.515625 | 322.56 | 333.9 | 314.96 | 419 | 323.33873408 | DR |
| 26 | 11.34 | 3.515625 | 322.56 | 333.9 | 312.48 | 269 | 323.03072173 | DR |
| 52 | 34.5 | 11.5230460922 | 299.4 | 333.9 | 279.72 | 179 | 308.81800688 | DR |
| 156 | 41.5 | 14.1928864569 | 292.4 | 350 | 229.35 | 195 | 286.20469808 | DR |
| 260 | 137.6 | 70.0967906266 | 196.3 | 350 | 196.3 | 250 | 278.92437232 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 333.89999 | 6.9 | 2.11 | 333.89999 | 333.89999 | 333.89999 | 3500 |
| 1720733400 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1720647000 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1720560600 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1720474200 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1720215000 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1720128600 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1720042200 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1719955800 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1719869400 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1719610200 | 327 | 1.36 | 0.42 | 331 | 331 | 327 | 2 |
| 1719523740 | 325.64 | 0 | 0.00 | 325.64 | 325.64 | 325.64 | 0 |
| 1719437340 | 325.64 | 0 | 0.00 | 325.64 | 325.64 | 325.64 | 0 |
| 1719350940 | 325.64 | 0 | 0.00 | 325.64 | 325.64 | 325.64 | 0 |
| 1719264540 | 325.64 | 0 | 0.00 | 325.64 | 325.64 | 325.64 | 0 |
| 1719005340 | 325.64 | 0 | 0.00 | 325.64 | 325.64 | 325.64 | 0 |
| 1718918940 | 325.64 | 0 | 0.00 | 325.64 | 325.64 | 325.64 | 0 |
| 1718832540 | 325.64 | 8.06 | 2.54 | 325.63 | 325.64999 | 325.63 | 600 |
| 1718746200 | 317.58 | 0 | 0.00 | 317.58 | 317.58 | 317.58 | 0 |
| 1718659800 | 317.58 | 0 | 0.00 | 317.58 | 317.58 | 317.58 | 0 |
| 1718400600 | 317.58 | 0 | 0.00 | 317.58 | 317.58 | 317.58 | 0 |
| 1718314200 | 317.58 | 0 | 0.00 | 317.58 | 317.58 | 317.58 | 0 |
| 1718227800 | 317.58 | 0 | 0.00 | 317.58 | 317.58 | 317.58 | 0 |
| 1718141400 | 317.58 | -4.98 | -1.54 | 317.58 | 317.58 | 317.58 | 15 |
| 1718055000 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1717795800 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1717709400 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1717623000 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1717536600 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1717450200 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1717191000 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1717018200 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1716931800 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1716845400 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1716586200 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1716499800 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1716413400 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1716327000 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1716240600 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1715981400 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1715895000 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1715808600 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1715722200 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1715635800 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1715376600 | 322.56 | 7.6 | 2.41 | 320.64 | 322.56 | 320.32 | 1700 |
| 1715290200 | 314.95999 | 0 | 0.00 | 314.95999 | 314.95999 | 314.95999 | 0 |
| 1715203800 | 314.95999 | -9.2 | -2.84 | 314.95999 | 314.95999 | 314.95999 | 15 |
| 1715117400 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1715031000 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1714771800 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1714685400 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1714512600 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1714426200 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1714167000 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1714080600 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1713994200 | 324.16 | 0 | 0.00 | 324.16 | 324.16 | 324.16 | 0 |
| 1713907800 | 324.16 | 0.96 | 0.30 | 322.56 | 324.16 | 322.56 | 180 |
| 1713790800 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1713531600 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1713445200 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1713358800 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1713272400 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
| 1713186000 | 323.2 | 0 | 0.00 | 323.2 | 323.2 | 323.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
