Illinois Tool Works Stock Quote I1TW34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Illinois Tool Works Inc (I1TW34) Quote

Illinois Tool Works Inc (I1TW34)

333.90

6.90

(2.11%)

Closed July 13 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

333.90

Bid

6.50

Ask

0.00

Volume

3,500

333.90 Day's Range 333.90

279.72 52 Week Range 333.90

Market Cap

Previous Close

327.00

Open

333.90

Last Trade

Last Trade Time

Financial Volume

R$ 1,168,650

VWAP

333.90

Average Volume (3m)

419

Shares Outstanding

300,886,000

Dividend Yield

1.46%

PE Ratio

25.02

Earnings Per Share (EPS)

9.83

Revenue

16.11B

Net Profit

2.96B

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.itw.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Illinois Tool Works Inc is listed in the General Indl Mach & Eq sector of the Brazil Bovespa Exchange with ticker I1TW34. The last closing price for Illinois Tool Works was R$327. Over the last year, Illinois Tool Works shares have traded in a share price range of R$ 279.72 to R$ 333.90.

Illinois Tool Works currently has 300,886,000 shares outstanding. The market capitalization of Illinois Tool Works is R$98.39 billion. Illinois Tool Works has a price to earnings ratio (PE ratio) of 25.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	333.9	0	0	0	DR
4	8.27	2.53969228879	325.63	333.9	325.63	301	325.64451827	DR
12	11.34	3.515625	322.56	333.9	314.96	419	323.33873408	DR
26	11.34	3.515625	322.56	333.9	312.48	269	323.03072173	DR
52	34.5	11.5230460922	299.4	333.9	279.72	179	308.81800688	DR
156	41.5	14.1928864569	292.4	350	229.35	195	286.20469808	DR
260	137.6	70.0967906266	196.3	350	196.3	250	278.92437232	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

fuagf

fuagf 7 minutes ago

Lime Time, "I'm way smarter than you." Trump thinks he is too, but doesn't think you are.

fuagf

fuagf 14 minutes ago

Lime Time, So you are in favor of allowing a tyrant who assassinates
his political opponents to invade and take over a sovereign country.

Just as you are in favor of a wannabe domestic tyrant
destroying the democratic institutions of your country.

Ok.

Real McCoy

Real McCoy 14 minutes ago

You said “the coming months”. Since I’m 100% confident this is all worthless garbage, let’s get a countdown going for 90 days, OK? There will be NOTHING but your complete fantasies that someone somewhere is “working” on some “case” that message board posters, whose identity you’re also fantasizing

schnittke

schnittke 18 minutes ago

That is a disclosure, and the risk is mentioned in every annual report

Bayou Man

Bayou Man 18 minutes ago

I'm still holding brother. I to believe our time is coming after all these years.

Good luck to all..!!

jrsh

jrsh 24 minutes ago

OMG.... not this one with the legal excuse as well!!!!

Remember back in March they said the same about the licences!!!

Seems very much that's their standard excuse when they don't want to discuss an issue anymore!!!

HyperPhoenix1

HyperPhoenix1 32 minutes ago

Thank you. If you play with the model, you will see that in all scenarios, the upside is huge. Even without FDA approval, x7 to x10 on current stock price seams easily achievable. I cannot understand that the market did not value the european and now UK market authorization. Have a nice week end

Wise Man

Wise Man 35 minutes ago

16 years into a Conservatorship for the rehabilitation, you talk about a "distressed" scenario.
What happens is that you are annoyed with your JPS. An AT1 Capital instrument that "MUST HAVE DIVIDEND DISCRETION" (Definition), to meet the criterion for inclusion, meant for the recapitalization

bbotcs

bbotcs 44 minutes ago

Elon backs Trump: https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

bbotcs

bbotcs 46 minutes ago

lj: I assume the top two people in the Executive Branch were Barack Obama and Susan Rice, and I am not joking!

bbotcs

bbotcs 47 minutes ago

lj: Speaking of TSLA, the left-leaning fund managers will no longer buy TSLA:
https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

Bull_Dolphin

Bull_Dolphin 49 minutes ago

Fox in the hen house:

https://www.breitbart.com/politics/2024/07/12/tucker-carlson-speaks-out-against-rupert-murdochs-efforts-to-control-trump-through-veepstakes/

toncatmad

toncatmad 50 minutes ago

Well would you look at that. Just as has been stated here. Both BioAmber Sarina and BioAmber Canada have their dissolutions pending for non compliance. Won’t be long now and those two corps will be gone for good

Corporation Number
706163-3
Business Number (BN)
836

Chiugray

Chiugray 52 minutes ago

XMaster, thanks much appreciated.

noradio

noradio 53 minutes ago

I'm no expert, but does marketing require substantial capital investment? I mean it's not like building a mine or a powerplant/factories or oil wells. Seems like it's a more creative business and more about talent and strategy. I'm not saying no capital investment is required, obviously offices will

fuagf

fuagf 56 minutes ago

Lime Time, What sort of a voter would vote for the guy who after his 1st stint is ranked last of 45
by experts in the field. Yeah, he was judged the worse we've ever had, let's have him again.

https://www.usnews.com/object/image/00000190-93d4-d102-a797-f7f7c57e0000/gma070624d

toncatmad

toncatmad 57 minutes ago

That has to be one of if not the dumbest nonsense I have read on the FKA BioAmber board.
Let us know what the Canadian judge thinks of your baseless claims as anything would have to go through him.
Make sure to tell him that you all think that insolvent FKA BioAmber that was liquidat

Chiugray

Chiugray 1 hour ago

Ilovetech, Speculating, but I believe monetizing the platform will be what the Franchise model does. Possibly the franchisees will be oncologists and BPs, who all want access to DCVax for their cancer patients. Doctors get support for off-label use. BPs get access to DCVax for combination therapies

pepeoil

pepeoil 1 hour ago

Rotflmao. Ward has nothing and knows nothing, that is why he is in the position he is in. They don’t need a lifelong grifter. The only thing Ward knows is how to scam investors, that’s it. He is living proof that unsophisticated jr investors will buy and pump anything

sharkey1

sharkey1 1 hour ago

Elite updated the product page and the Orange book
https://elitepharma.com/products/

Getting ready to launch

sylvia07

sylvia07 1 hour ago

Form 8k current report
https://ih.advfn.com/stock-market/USOTC/ethema-health-pk-GRST/stock-news/94188809/form-8-k-current-report

CrimsonNightRider

CrimsonNightRider 1 hour ago

No wonder this stock is dead.

He is pumping crypto like crazy.

https://investorshub.advfn.com/uimage/uploads/2024/3/8/zkojbIMG_7314.jpeg

solgari

solgari 1 hour ago

Do you know how much in advance do they request for plan trust extension? Any timeline that we can anticipate if they end up requesting one?

Illinois Tool Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions