Orix Corporation Historical Data - I1XC34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Orix Corporation (I1XC34)
Orix Corporation (I1XC34) Historical

Orix Corporation (I1XC34)

85.23

0.00

(0.00%)

Closed January 11 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	85.23	85.23	85.23	5	85.23	DR
26	3	3.64830353885	82.23	85.23	72.88	415	73.07384907	DR
52	28.72	50.8228632101	56.51	85.23	55.01	243	73.06281347	DR
156	11.73	15.9591836735	73.5	85.23	47.59	122	65.7443209	DR
260	40.34	89.8641122744	44.89	85.23	42.35	261	67.11178699	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544600	85.23	0	0.00	85.23	85.23	85.23	0
1736458200	85.23	0	0.00	85.23	85.23	85.23	0
1736371800	85.23	0	0.00	85.23	85.23	85.23	0
1736285400	85.23	0	0.00	85.23	85.23	85.23	0
1736199000	85.23	0	0.00	85.23	85.23	85.23	0
1735939800	85.23	0	0.00	85.23	85.23	85.23	0
1735853400	85.23	0	0.00	85.23	85.23	85.23	0
1735594200	85.23	0	0.00	85.23	85.23	85.23	0
1735335000	85.23	0	0.00	85.23	85.23	85.23	0
1735248600	85.23	0	0.00	85.23	85.23	85.23	0
1734989400	85.23	0	0.00	85.23	85.23	85.23	0
1734730200	85.23	0	0.00	85.23	85.23	85.23	0
1734643800	85.23	0	0.00	85.23	85.23	85.23	0
1734557400	85.23	0	0.00	85.23	85.23	85.23	0
1734471000	85.23	0	0.00	85.23	85.23	85.23	0
1734384600	85.23	0	0.00	85.23	85.23	85.23	0
1734125400	85.23	0	0.00	85.23	85.23	85.23	0
1734039000	85.23	0	0.00	85.23	85.23	85.23	0
1733952600	85.23	0	0.00	85.23	85.23	85.23	0
1733866200	85.23	0	0.00	85.23	85.23	85.23	0
1733779800	85.23	0	0.00	85.23	85.23	85.23	0
1733520600	85.23	0	0.00	85.23	85.23	85.23	0
1733434200	85.23	6.91	8.82	85.23	85.23	85.23	5
1733317200	78.32	0	0.00	78.32	78.32	78.32	0
1733230800	78.32	0	0.00	78.32	78.32	78.32	0
1733144400	78.32	0	0.00	78.32	78.32	78.32	0
1732885200	78.32	0	0.00	78.32	78.32	78.32	0
1732798800	78.32	0	0.00	78.32	78.32	78.32	0
1732712400	78.32	0	0.00	78.32	78.32	78.32	0
1732626000	78.32	0	0.00	78.32	78.32	78.32	0
1732539600	78.32	0	0.00	78.32	78.32	78.32	0
1732280400	78.32	0	0.00	78.32	78.32	78.32	0
1732194000	78.32	0	0.00	78.32	78.32	78.32	0
1732021200	78.32	0	0.00	78.32	78.32	78.32	0
1731934800	78.32	0	0.00	78.32	78.32	78.32	0
1731589200	78.32	0	0.00	78.32	78.32	78.32	0
1731502800	78.32	0	0.00	78.32	78.32	78.32	0
1731416400	78.32	0	0.00	78.32	78.32	78.32	0
1731330000	78.32	0	0.00	78.32	78.32	78.32	0
1731070800	78.32	0	0.00	78.32	78.32	78.32	0
1730984400	78.32	0	0.00	78.32	78.32	78.32	0
1730898000	78.32	0	0.00	78.32	78.32	78.32	0
1730811600	78.32	0	0.00	78.32	78.32	78.32	0
1730725200	78.32	0	0.00	78.32	78.32	78.32	0
1730466000	78.32	0	0.00	78.32	78.32	78.32	0
1730379600	78.32	0	0.00	78.32	78.32	78.32	0
1730293200	78.32	0	0.00	78.32	78.32	78.32	0
1730206800	78.32	0	0.00	78.32	78.32	78.32	0
1730120400	78.32	0	0.00	78.32	78.32	78.32	0
1729861200	78.32	0	0.00	78.32	78.32	78.32	0
1729774800	78.32	0	0.00	78.32	78.32	78.32	0
1729688400	78.32	0	0.00	78.32	78.32	78.32	0
1729602000	78.32	0	0.00	78.32	78.32	78.32	0
1729515600	78.32	0	0.00	78.32	78.32	78.32	0
1729256400	78.32	0	0.00	78.32	78.32	78.32	0
1729170000	78.32	0	0.00	78.32	78.32	78.32	0
1729083600	78.32	0	0.00	78.32	78.32	78.32	0
1728997200	78.32	0	0.00	78.32	78.32	78.32	0
1728910800	78.32	0	0.00	78.32	78.32	78.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions