Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I2NG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
| Jul 17 2024 | 82.10 | 3.95 | 5.05% | 82.10 | 82.10 | 82.10 | 2,000 |
| Jul 16 2024 | 78.15 | 0.00 | 0.00% | 78.15 | 78.15 | 78.15 | 0 |
| Jul 15 2024 | 78.15 | 0.00 | 0.00% | 78.15 | 78.15 | 78.15 | 0 |
| Jul 12 2024 | 78.15 | 0.00 | 0.00% | 78.15 | 78.15 | 78.15 | 0 |
| Jul 11 2024 | 78.15 | 1.81 | 2.37% | 78.15 | 78.15 | 78.15 | 2,000 |
| Jul 10 2024 | 76.34 | 0.00 | 0.00% | 76.34 | 76.34 | 76.34 | 0 |
| Jul 09 2024 | 76.34 | -0.16 | -0.21% | 76.34 | 76.34 | 76.34 | 2,600 |
| Jul 08 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Jul 05 2024 | 76.50 | -2.80 | -3.53% | 77.13 | 77.13 | 76.50 | 15,400 |
| Jul 04 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
| Jul 03 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
| Jul 02 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
