Ingersoll Rand Inc Historical Data - I2RS34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	0.285218253968	80.64	80.87	80.64	6	80.67833333	DR
4	-11.13	-12.097826087	92	92	80.64	5	85.13979592	DR
12	-11.23	-12.1932681868	92.1	92.1	80.64	6	85.98482143	DR
26	-11.23	-12.1932681868	92.1	92.1	80.64	6	85.98482143	DR
52	-11.23	-12.1932681868	92.1	92.1	80.64	6	85.98482143	DR
156	40.07	98.2107843137	40.8	92.1	35.21	139	43.17408916	DR
260	37.22	85.2691867125	43.65	92.1	35.21	138	43.17410333	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	80.87	0	0.00	80.87	80.87	80.87	0
1740691800	80.87	0	0.00	80.87	80.87	80.87	0
1740605400	80.87	0.23	0.29	80.87	80.87	80.87	2
1740518940	80.64	0	0.00	80.64	80.64	80.64	0
1740432540	80.64	-1.41	-1.72	80.64	80.64	80.64	10
1740173400	82.05	0	0.00	82.05	82.05	82.05	0
1740087000	82.05	0.35	0.43	82.05	82.05	82.05	1
1740000540	81.7	0	0.00	81.7	81.7	81.7	0
1739914140	81.7	-1.9	-2.27	82	82	81.7	3
1739827800	83.6	0	0.00	83.6	83.6	83.6	0
1739568600	83.6	-4.6	-5.22	86.3	86.3	83.6	11
1739482140	88.2	0.24	0.27	88.2	88.2	88.2	2
1739395740	87.96	-0.64	-0.72	87.96	87.96	87.96	6
1739309340	88.6	0	0.00	88.6	88.6	88.6	0
1739222940	88.6	0	0.00	88.6	88.6	88.6	0
1738963740	88.6	0	0.00	88.6	88.6	88.6	0
1738877340	88.6	-3.1	-3.38	89.1	89.1	88.6	10
1738790940	91.7	0	0.00	91.7	91.7	91.7	0
1738704540	91.7	0	0.00	91.7	91.7	91.7	0
1738618140	91.7	0	0.00	91.7	91.7	91.7	0
1738358940	91.7	-0.2	-0.22	92	92	91.7	4
1738272600	91.9	0	0.00	91.9	91.9	91.9	0
1738186200	91.9	0	0.00	91.9	91.9	91.9	0
1738099800	91.9	0	0.00	91.9	91.9	91.9	0
1738013400	91.9	0	0.00	91.9	91.9	91.9	0

Hot Features