Volume | 7,419 |
|
|||||
News | - | ||||||
Day High | 3.19 | Low High |
|||||
Day Low | 3.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sfi Invest do Agronegocio Fiagroimob Unica | IAGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.13 | 3.09 | 3.19 | 3.17 | 3.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
134 | 7,419 | 3.12 | 23,132 | - | 2.90 - 100.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:53:26 | 22 | 3.17 | BRL |
News Sfi Invest do Agronegoci...
Loading Messages....
Forum Sfi Invest do Agronegoci...
No Forum Threads FoundAdd a New Thread
IAGR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.19 | 3.07 | 3.12 | 5,255 | 0.07 | 2.26% |
1 Month | 2.98 | 3.44 | 2.98 | 3.14 | 5,549 | 0.19 | 6.38% |
3 Months | 3.52 | 3.63 | 2.90 | 3.15 | 7,845 | -0.35 | -9.94% |
6 Months | 4.78 | 4.95 | 2.90 | 3.66 | 8,878 | -1.61 | -33.68% |
1 Year | 99.98 | 100.00 | 2.90 | 6.34 | 8,740 | -96.81 | -96.83% |
3 Years | 99.99 | 106.00 | 2.90 | 8.06 | 5,968 | -96.82 | -96.83% |
5 Years | 99.99 | 106.00 | 2.90 | 8.06 | 5,968 | -96.82 | -96.83% |