ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Irbbrasil Resseguros Sa Index

Irbbrasil Resseguros Sa Index (IBBR)

1,042.03
-8.01
(-0.76%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-42.6-3.937408150251081.931087.11037.3700IX
4-90.42-8.003540606331129.751140.971037.3700IX
12-112.14-9.738855549861151.471166.841037.3700IX
26-89.98-7.967697089371129.311198.251037.3700IX
52-89.98-7.967697089371129.311198.251037.3700IX
156-89.98-7.967697089371129.311198.251037.3700IX
260-89.98-7.967697089371129.311198.251037.3700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893401039.33-10.71-1.021050.051050.071038.10
17347302001050.0470.671043.041050.381037.36990
17346438001043.041.010.1010421051.571040.560
17345574001042.03-39.55-3.661081.541081.881040.220
17344709401081.588.680.811072.91087.11072.90
17343845401072.9-9.05-0.841081.931084.731072.890
17341253401081.95-10.94-1.001093.571095.60991081.61990
17340390001092.89-28.7-2.561121.541121.541090.830
17339525401121.5912.611.141108.981130.981101.30
17338661401108.986.50.591102.491113.031102.490
17337797401102.4810.040.921092.441107.381092.440
17335206001092.44-13.5-1.221105.941106.031091.560
17334342001105.9412.71.161093.241108.671093.240
17333478001093.241.460.131091.991098.041090.40
17332613401091.783.560.331088.231098.011088.140
17331749401088.22-5.81-0.531094.021095.021085.270
17329157401094.037.080.651086.961098.841081.85990
17328294001086.95-29.02-2.601115.971116.021084.910
17327430001115.97-19.55-1.721135.521139.10991115.970
17326566001135.524.580.401130.991140.971130.980
17325701401130.941.180.101129.751133.41127.210
17323109401129.7623.672.141106.251130.211106.250
17322246001106.09-10.34-0.931116.431116.431103.920
17320518001116.430.640.061115.85991120.631112.010
17319653401115.79-9.93-0.881125.721125.991111.960
17316198001125.72-7.55-0.671133.271133.36991120.230
17315334001133.271.610.141131.661134.851124.670
17314469401131.66-2.15-0.191133.851137.461129.580
17313605401133.815.890.521127.941135.631124.910
17311014001127.92-13.87-1.211141.791142.731120.890
17310149401141.79-3.11-0.271144.941152.41138.990
17309286001144.9-2.25-0.201146.61147.181130.670
17308422001147.152.920.261144.231147.151138.010
17307558001144.2317.731.571126.561145.291126.560
17304966001126.5-16.44-1.441142.981145.36991126.020
17304102001142.94-10.92-0.951153.351154.191142.520
17303238001153.8599-1.42-0.121155.281157.641151.36990
17302373401155.28-0.72-0.061156.011161.241154.750
1730151000115614.361.261141.741158.41141.740
17298918001141.64-0.58-0.051142.221147.211140.60
17298054001142.227.770.681134.4511431132.710
17297190001134.45-4.93-0.431139.35991139.381131.850
17296326001139.38-3.15-0.281142.421142.421132.10990
17295461401142.53-0.55-0.051143.081148.761141.11990
17292870001143.080.050.001143.031151.631139.680
17292005401143.03-6.56-0.571149.381150.211136.050
17291141401149.595.010.441144.591153.211142.890
17290277401144.58-1.95-0.171146.531151.581140.160
17289413401146.5313.521.191133.011148.211132.750
17286822001133.010.20.021132.811133.881127.420
17285957401132.813.950.351128.86991133.661127.10
17285094001128.8599-12.43-1.091141.31141.591126.050
17284229401141.29-1.26-0.111142.561142.561130.030
17283366001142.552.320.201140.241148.481138.670
17280774001140.231.960.171138.271141.431136.160
17279910001138.27-14.27-1.241152.511152.661133.660
17279045401152.545.390.471147.151166.841147.150
17278182001147.154.620.401142.531154.221142.530
17277318001142.53-8.74-0.761151.471154.151142.530
17274726001151.27-0.93-0.081152.21160.21150.50
17273861401152.23.030.261149.221159.171147.720
17272997401149.17-4.25-0.371153.421159.841147.920

Your Recent History

Delayed Upgrade Clock