ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ibovespa B3 Estatais

Ibovespa B3 Estatais (IBEE)

4,175.91
-2.97
(-0.07%)
Closed February 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1142.563.532140096334036.084229.764036.0800IX
4210.955.316695608783967.694229.763939.1700IX
12389.5610.28112365013789.084229.763784.0300IX
26330.78.594208849413847.944229.763740.8400IX
52330.78.594208849413847.944229.763740.8400IX
156330.78.594208849413847.944229.763740.8400IX
260330.78.594208849413847.944229.763740.8400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401734004178.64-0.24-0.014177.22994192.184150.830
17400870004178.88-20.44-0.494204.184204.184147.150
17400005404199.32-14.66-0.354208.554227.364189.680
17399141404213.979972.211.744141.774229.764141.070
17398278004141.7714.520.354128.294167.224126.720
17395686004127.2591.382.264036.084137.174036.080
17394821404035.874.820.124031.054041.984008.580
17393957404031.05-34.39-0.854064.94064.94010.350
17393094004065.44-2.06-0.054069.674096.184061.270
17392229404067.527.820.694041.774083.894041.420
17389638004039.68-36.94-0.914076.834087.834032.490
17388773404076.62-4.32-0.114080.944098.1340690
17387909404080.9411.680.294068.164095.644055.90
17387046004069.26-28.55-0.704096.134097.334053.840
17386182004097.8131.540.784067.364106.924049.580
17383589404066.2710.670.264055.674101.414055.180
17382725404055.637.120.924016.244073.374015.180
17381862004018.48-38.35-0.954056.834079.494013.830
17380997404056.832.60.064054.34065.044035.420
17380133404054.23862.173968.024055.363966.610
17377542003968.230.540.013967.693976.083939.170
17376677403967.6912.030.303959.174027.383954.180
17375814003955.664.730.123952.553973.193948.650
17374950003950.9313.160.333937.7739543906.250
17374086003937.7713.540.353922.613955.243908.710
17371494003924.2336.610.943887.413936.963873.980
17370629403887.62-29.1-0.743916.723933.063879.810
17369765403916.7261.51.603856.723929.923856.720
17368901403855.2226.770.703827.913870.63808.290
17368037403828.451.520.043826.393852.543822.630
17365445403826.93-27.12-0.703855.763870.473814.640
17364581403854.058.090.213844.253854.053827.150
17363717403845.96-37.99-0.983883.953889.373831.80
17362854003883.9549.31.293837.33891.593835.420
17361989403834.6520.40.533821.93839.153807.490
17359397403814.25-44.22-1.153859.153867.753792.880
17358534003858.4720.380.533837.373858.473813.160
17355942003838.090.40.013842.813853.523827.980
17353349403837.69-7.8-0.203847.313870.533823.840
17352485403845.49-3.44-0.093848.933869.123832.120
17349893403848.93-43.76-1.123894.663898.963845.750
17347302003892.69-31.91-0.813924.63930.273851.30
17346438003924.632.970.853893.693944.663893.690
17345574003891.63-87.79-2.213975.813986.863877.440
17344709403979.4266.111.693914.43999.583913.920
17343845403913.31-39.02-0.993952.333967.023905.080
17341253403952.33-23.07-0.583978.33993.943944.010
17340390003975.4-94.85-2.334066.644066.643957.170
17339525404070.2577.191.933993.424082.143976.620
17338661403993.0632.110.813962.254022.283962.250
17337797403960.9558.011.493905.393960.953905.320
17335206003902.94-41.46-1.053941.813941.813902.640
17334342003944.459.81.543891.033945.93889.570
17333478003884.6-13.24-0.343897.343904.023873.860
17332613403897.8472.171.893828.683907.863828.180
17331749403825.67-28.75-0.753854.23856.333820.020
17329157403854.4264.891.713789.083854.423784.030
17328294003789.53-80.23-2.073868.43868.43787.770
17327430003869.76-59.17-1.513929.153934.093867.390
17326566003928.9332.840.843901.93939.63894.410
17325701403896.0916.360.423878.183898.073871.370
17323109403879.7383.122.193796.613879.733796.610