IBHB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2,161.46 | 23.91 | 1.12% | 2,137.55 | 2,172.52 | 2,121.28 | 0 |
Jul 25 2024 | 2,137.55 | -0.13 | -0.01% | 2,137.68 | 2,151.98 | 2,125.00 | 0 |
Jul 24 2024 | 2,137.68 | -31.47 | -1.45% | 2,169.15 | 2,170.70 | 2,131.45 | 0 |
Jul 23 2024 | 2,169.15 | -45.64 | -2.06% | 2,211.32 | 2,211.32 | 2,168.21 | 0 |
Jul 22 2024 | 2,214.79 | 27.24 | 1.25% | 2,187.62 | 2,225.32 | 2,187.62 | 0 |
Jul 19 2024 | 2,187.55 | -1.06 | -0.05% | 2,188.61 | 2,219.17 | 2,181.14 | 0 |
Jul 18 2024 | 2,188.61 | -82.15 | -3.62% | 2,270.93 | 2,270.93 | 2,183.48 | 0 |
Jul 17 2024 | 2,270.76 | -12.47 | -0.55% | 2,283.51 | 2,293.40 | 2,267.52 | 0 |
Jul 16 2024 | 2,283.23 | -14.60 | -0.64% | 2,297.88 | 2,321.48 | 2,279.21 | 0 |