IBHB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 1,984.76 | 45.33 | 2.34% | 1,939.50 | 2,004.00 | 1,939.50 | 0 |
Feb 14 2025 | 1,939.43 | 78.49 | 4.22% | 1,860.92 | 1,941.40 | 1,860.92 | 0 |
Feb 13 2025 | 1,860.94 | 6.76 | 0.36% | 1,854.03 | 1,861.44 | 1,834.88 | 0 |
Feb 12 2025 | 1,854.18 | -43.40 | -2.29% | 1,897.14 | 1,897.14 | 1,837.25 | 0 |
Feb 11 2025 | 1,897.58 | 39.07 | 2.10% | 1,858.90 | 1,899.47 | 1,854.35 | 0 |
Feb 10 2025 | 1,858.51 | 29.47 | 1.61% | 1,829.04 | 1,884.66 | 1,829.04 | 0 |
Feb 07 2025 | 1,829.04 | -34.36 | -1.84% | 1,863.18 | 1,865.39 | 1,812.64 | 0 |
Feb 06 2025 | 1,863.40 | 41.90 | 2.30% | 1,820.70 | 1,873.45 | 1,818.48 | 0 |
Feb 05 2025 | 1,821.50 | -33.34 | -1.80% | 1,855.08 | 1,855.95 | 1,804.91 | 0 |
Feb 04 2025 | 1,854.84 | -25.53 | -1.36% | 1,880.03 | 1,880.03 | 1,830.69 | 0 |
Feb 03 2025 | 1,880.37 | -11.51 | -0.61% | 1,891.88 | 1,899.27 | 1,861.25 | 0 |
Jan 31 2025 | 1,891.88 | -18.83 | -0.99% | 1,910.95 | 1,920.39 | 1,880.88 | 0 |
Jan 30 2025 | 1,910.71 | 88.41 | 4.85% | 1,822.52 | 1,916.24 | 1,822.52 | 0 |
Jan 29 2025 | 1,822.30 | -1.05 | -0.06% | 1,823.88 | 1,840.63 | 1,809.54 | 0 |
Jan 28 2025 | 1,823.35 | -40.80 | -2.19% | 1,864.39 | 1,864.39 | 1,822.46 | 0 |
Jan 27 2025 | 1,864.15 | 69.33 | 3.86% | 1,794.57 | 1,868.24 | 1,777.26 | 0 |
Jan 24 2025 | 1,794.82 | 1.96 | 0.11% | 1,792.98 | 1,826.26 | 1,790.04 | 0 |
Jan 23 2025 | 1,792.86 | 18.74 | 1.06% | 1,815.40 | 1,831.91 | 1,778.27 | 0 |
Jan 22 2025 | 1,774.12 | 0.00 | 0.00% | 1,774.12 | 1,774.12 | 1,774.12 | 0 |
Jan 21 2025 | 1,774.12 | 13.09 | 0.74% | 1,760.92 | 1,777.22 | 1,749.10 | 0 |
Jan 20 2025 | 1,761.03 | 7.92 | 0.45% | 1,752.62 | 1,776.14 | 1,727.33 | 0 |
Jan 17 2025 | 1,753.11 | -7.76 | -0.44% | 1,761.43 | 1,774.53 | 1,742.60 | 0 |
Jan 16 2025 | 1,760.87 | -45.02 | -2.49% | 1,805.89 | 1,806.12 | 1,756.21 | 0 |
Jan 15 2025 | 1,805.89 | 94.50 | 5.52% | 1,711.98 | 1,814.96 | 1,711.98 | 0 |
Jan 14 2025 | 1,711.39 | 14.41 | 0.85% | 1,696.39 | 1,715.89 | 1,687.77 | 0 |
Jan 13 2025 | 1,696.98 | -18.74 | -1.09% | 1,715.72 | 1,719.18 | 1,694.99 | 0 |
Jan 10 2025 | 1,715.72 | -16.55 | -0.96% | 1,732.49 | 1,732.85 | 1,700.66 | 0 |
Jan 09 2025 | 1,732.27 | -5.09 | -0.29% | 1,737.04 | 1,749.80 | 1,718.51 | 0 |
Jan 08 2025 | 1,737.36 | -43.71 | -2.45% | 1,781.00 | 1,781.00 | 1,723.26 | 0 |
Jan 07 2025 | 1,781.07 | 31.48 | 1.80% | 1,750.25 | 1,794.80 | 1,749.37 | 0 |
Jan 06 2025 | 1,749.59 | 74.86 | 4.47% | 1,675.19 | 1,749.59 | 1,675.19 | 0 |
Jan 03 2025 | 1,674.73 | -21.81 | -1.29% | 1,695.70 | 1,709.61 | 1,667.46 | 0 |
Jan 02 2025 | 1,696.54 | -6.79 | -0.40% | 1,703.21 | 1,710.13 | 1,661.84 | 0 |
Dec 30 2024 | 1,703.33 | 5.44 | 0.32% | 1,697.77 | 1,724.89 | 1,681.05 | 0 |
Dec 27 2024 | 1,697.89 | -11.18 | -0.65% | 1,709.17 | 1,728.78 | 1,686.80 | 0 |
Dec 26 2024 | 1,709.07 | -12.56 | -0.73% | 1,721.63 | 1,731.17 | 1,707.47 | 0 |
Dec 23 2024 | 1,721.63 | -59.53 | -3.34% | 1,780.67 | 1,780.67 | 1,721.63 | 0 |
Dec 20 2024 | 1,781.16 | 35.94 | 2.06% | 1,744.77 | 1,807.49 | 1,736.86 | 0 |
Dec 19 2024 | 1,745.22 | 46.54 | 2.74% | 1,698.75 | 1,753.18 | 1,696.53 | 0 |
Dec 18 2024 | 1,698.68 | -111.44 | -6.16% | 1,810.28 | 1,810.28 | 1,687.35 | 0 |
Dec 17 2024 | 1,810.12 | 1.48 | 0.08% | 1,808.66 | 1,829.50 | 1,781.94 | 0 |
Dec 16 2024 | 1,808.64 | -22.90 | -1.25% | 1,831.29 | 1,844.40 | 1,805.18 | 0 |
Dec 13 2024 | 1,831.54 | -42.53 | -2.27% | 1,874.61 | 1,885.49 | 1,831.54 | 0 |
Dec 12 2024 | 1,874.07 | -90.83 | -4.62% | 1,964.64 | 1,964.64 | 1,861.02 | 0 |
Dec 11 2024 | 1,964.90 | 45.99 | 2.40% | 1,918.91 | 2,007.60 | 1,900.58 | 0 |
Dec 10 2024 | 1,918.91 | 46.25 | 2.47% | 1,873.17 | 1,922.23 | 1,873.01 | 0 |
Dec 09 2024 | 1,872.66 | -7.48 | -0.40% | 1,880.22 | 1,911.55 | 1,867.16 | 0 |
Dec 06 2024 | 1,880.14 | -70.02 | -3.59% | 1,949.73 | 1,968.05 | 1,877.48 | 0 |
Dec 05 2024 | 1,950.16 | 9.92 | 0.51% | 1,940.52 | 1,997.55 | 1,940.27 | 0 |
Dec 04 2024 | 1,940.24 | 0.22 | 0.01% | 1,939.91 | 1,965.90 | 1,936.60 | 0 |
Dec 03 2024 | 1,940.02 | 15.21 | 0.79% | 1,924.81 | 1,959.93 | 1,921.61 | 0 |
Dec 02 2024 | 1,924.81 | -24.46 | -1.25% | 1,949.11 | 1,950.74 | 1,915.08 | 0 |
Nov 29 2024 | 1,949.27 | 13.78 | 0.71% | 1,935.49 | 1,957.66 | 1,886.77 | 0 |
Nov 28 2024 | 1,935.49 | -140.74 | -6.78% | 2,076.00 | 2,076.00 | 1,930.40 | 0 |
Nov 27 2024 | 2,076.23 | -87.56 | -4.05% | 2,163.88 | 2,177.15 | 2,076.23 | 0 |
Nov 26 2024 | 2,163.79 | 34.22 | 1.61% | 2,130.06 | 2,175.98 | 2,121.76 | 0 |
Nov 25 2024 | 2,129.57 | 46.03 | 2.21% | 2,083.78 | 2,135.39 | 2,083.45 | 0 |
Nov 22 2024 | 2,083.54 | 54.79 | 2.70% | 2,029.20 | 2,083.54 | 2,026.26 | 0 |
Nov 21 2024 | 2,028.75 | -41.17 | -1.99% | 2,069.61 | 2,069.71 | 2,023.91 | 0 |