ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

109.05
-2.12
(-1.91%)
Closed December 26 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.06
Bid
108.20
Ask
112.97
Volume
18,076
108.56 Day's Range 112.59
54.50 52 Week Range 127.28
Previous Close
111.17
Open
112.29
Last Trade
14
@
109.06
Last Trade Time
Average Volume (3m)
30,890
Financial Volume
R$ 1,988,414
VWAP
110.003

IBIT39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.19-7.77167019027118.25127.28107.8243791118.14449019DR
4-1.92-1.73004144891110.98127.28100.0140527112.59664945DR
124365.092340296766.06127.2862.013089097.06124956DR
2645.5671.748031496163.5127.2854.52523581.87344032DR
5249.8584.191859483259.21127.2854.52772874.81131029DR
15649.8584.191859483259.21127.2854.52772874.81131029DR
26049.8584.191859483259.21127.2854.52772874.81131029DR

IBIT39 - Frequently Asked Questions (FAQ)

What is the current iShares Bitcoin Trust ETF share price?
The current share price of iShares Bitcoin Trust ETF is R$ 109.06
What is the 1 year trading range for iShares Bitcoin Trust ETF share price?
iShares Bitcoin Trust ETF has traded in the range of R$ 54.50 to R$ 127.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
12yearplan 12yearplan 7 minutes ago
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 7 minutes ago
Hey as_hole,. How much money have you p_ssed away on this triple zero POS over the past 5+ years? I am guessing thousands. Keep telling yourself that next year will be the year if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be a
MCIC
BDEZ BDEZ 7 minutes ago
Agree & nice job my friend....and it's a great one.
gitreal gitreal 8 minutes ago
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 10 minutes ago
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 11 minutes ago
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is
janice shell janice shell 11 minutes ago
Yes, that makes sense. My Italian's rusty, but I don't think it'd take long to brush up, if I were speaking with Italians every day.
arizona1 arizona1 12 minutes ago
I watched ‘It’s a Wonderful Life’ for the umpteenth time.

I swear, my husband has probably watched it 100 times.
arizona1 arizona1 14 minutes ago
I thought people say if you don't use it, you become very rusty but can pick it up again pretty easily. My SIL is Dutch and the grandkids spend a few weeks each year with his mother so they're pretty fluent in Dutch. But my daughter makes sure they watch some Dutch kid's TV shows, so they don't fo
DHANA DHANA 14 minutes ago
Fu*ck u, 2025 is "THE" year for $MCIC..

Merry XMas to y'all $MCIC'rs.
MCIC
Toomba Toomba 16 minutes ago
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
Toomba Toomba 16 minutes ago
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
keepemcloser keepemcloser 16 minutes ago
DB,thanks for your in depth analysis of court cases and possibilities.
 Is there any chance you could discuss the current developments of VOIPPAL with the new" consultants " on the board and what they are actually doing as to why they have been given such a huge amount of stock for " consulti
VPLM
mrfence mrfence 17 minutes ago
$FMCC~ $FNMA~ $3.10 to Yuma arrives Friday.
https://i.imgflip.com/9bzsyl.jpg
Don't miss the Train.
FMCC FNMA
mr34 mr34 20 minutes ago
Regarding Legal, Unfortunately I was reminded by a big investor yesterday that all discord and twitter communication is being saved to a backup hard drive “just in case”. This goes for the lead promoter and the company itself. After the bold comments made on twitter a few days ago from CEO he reall
SDRC
glens0 glens0 21 minutes ago
My sink or swim shows the price for KXIN at 1.52 & the low for the year 1.40. ???????
KXIN
janice shell janice shell 22 minutes ago
Sure. You don't forget a language you use every day for more than 20 years.
hssbwwmp hssbwwmp 22 minutes ago
I just had an AXXA epiphany during this holiday season! I just realized that AXXA stock isn't moving up for more than just one reason (CDer dilution), they have a second reason. For some reason that haven't been able to get a multi-million dollar, multi-year service contract with a major company
AXXA
arizona1 arizona1 24 minutes ago
Do you remember any of your Italian?
12yearplan 12yearplan 27 minutes ago
Wish you luck with that optimism and also, well - a wonderful life tbc 🙂

Seeing how Trump appeals and was elected by those who
Seek the worst in people
[.. as .. ? .. policy decisions?.. ;[.

.. AI Overview
Learn more
It's a Wonderful
janice shell janice shell 27 minutes ago
That's the best time to learn.
alertmeipp alertmeipp 29 minutes ago
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 30 minutes ago
My granddaughter is 10 and her class is already learning English and French.

Your Recent History

Delayed Upgrade Clock