We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.91 | 0.946303565476 | 1469.93 | 1549.2 | 1425.79 | 27 | 1468.28145985 | DR |
| 4 | 134.02 | 9.92873123824 | 1349.82 | 1549.2 | 1312.08 | 64 | 1472.2883885 | DR |
| 12 | 180.09 | 13.8132310642 | 1303.75 | 1549.2 | 1286.13 | 92 | 1400.79791868 | DR |
| 26 | 433.44 | 41.2642802742 | 1050.4 | 1549.2 | 1050.4 | 87 | 1327.81158148 | DR |
| 52 | 571.11 | 62.571625782 | 912.73 | 1549.2 | 836.4 | 106 | 1071.67904225 | DR |
| 156 | 800.84 | 117.25329429 | 683 | 1549.2 | 585.87 | 96 | 852.16573653 | DR |
| 260 | 833.79 | 128.265518037 | 650.05 | 1549.2 | 475.8 | 228 | 737.95687658 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1483.84 | -10.07 | -0.67 | 1508.85 | 1508.85 | 1483.84 | 20 |
| 1739482140 | 1493.91 | 22.6 | 1.54 | 1486.03 | 1493.91 | 1476.89 | 7 |
| 1739395740 | 1471.31 | 5.12 | 0.35 | 1455.22 | 1473.85 | 1453.1 | 107 |
| 1739309400 | 1466.19 | 37.93 | 2.66 | 1449.38 | 1466.19 | 1449.38 | 2 |
| 1739222940 | 1428.26 | -48.74 | -3.30 | 1440.54 | 1440.54 | 1425.79 | 14 |
| 1738963800 | 1477 | 0.55 | 0.04 | 1469.93 | 1549.2 | 1469.93 | 7 |
| 1738877340 | 1476.45 | -55.41 | -3.62 | 1536.73 | 1537.46 | 1476.45 | 24 |
| 1738790940 | 1531.8599 | 9.57 | 0.63 | 1529 | 1531.8599 | 1519.94 | 27 |
| 1738704600 | 1522.29 | 17.59 | 1.17 | 1518.26 | 1522.29 | 1518.26 | 101 |
| 1738618200 | 1504.7 | 12.32 | 0.83 | 1485.85 | 1504.7 | 1485.85 | 8 |
| 1738358940 | 1492.38 | -12.62 | -0.84 | 1508.42 | 1508.42 | 1470.79 | 46 |
| 1738272540 | 1505 | 170.57 | 12.78 | 1440.58 | 1534.13 | 1440.58 | 619 |
| 1738186200 | 1334.43 | 22.35 | 1.70 | 1329.5 | 1334.43 | 1328.75 | 25 |
| 1738099740 | 1312.08 | -1.32 | -0.10 | 1326.5 | 1326.5 | 1312.08 | 85 |
| 1738013340 | 1313.4 | -20.39 | -1.53 | 1322.34 | 1325.91 | 1313.4 | 17 |
| 1737754200 | 1333.79 | -1.47 | -0.11 | 1332.32 | 1333.79 | 1332.14 | 13 |
| 1737667740 | 1335.26 | 6.34 | 0.48 | 1338.58 | 1338.58 | 1335.26 | 21 |
| 1737581400 | 1328.92 | -14.76 | -1.10 | 1322.01 | 1328.92 | 1315.64 | 260 |
| 1737495000 | 1343.68 | -4.26 | -0.32 | 1367.1199 | 1367.1199 | 1343.68 | 21 |
| 1737408600 | 1347.94 | 16.06 | 1.21 | 1349.82 | 1349.82 | 1347.94 | 4 |
| 1737149340 | 1331.88 | 0 | 0.00 | 1331.88 | 1331.88 | 1331.88 | 0 |
| 1737062940 | 1331.88 | 4.68 | 0.35 | 1340.47 | 1340.47 | 1331.88 | 9 |
| 1736976540 | 1327.2 | 13.16 | 1.00 | 1329 | 1329 | 1327.2 | 5 |
| 1736890140 | 1314.04 | -8.5 | -0.64 | 1322.54 | 1322.54 | 1301.84 | 59 |
| 1736803740 | 1322.54 | -17.97 | -1.34 | 1340.51 | 1340.51 | 1318.06 | 5 |
| 1736544540 | 1340.51 | -6.46 | -0.48 | 1358.5 | 1358.5 | 1328.4 | 214 |
| 1736458140 | 1346.97 | -18.92 | -1.39 | 1351 | 1351 | 1346.97 | 14 |
| 1736371740 | 1365.89 | 6.69 | 0.49 | 1382.33 | 1382.33 | 1352.27 | 21 |
| 1736285400 | 1359.2 | -3.63 | -0.27 | 1357.72 | 1379.04 | 1332.41 | 242 |
| 1736198940 | 1362.83 | -7.02 | -0.51 | 1380 | 1380 | 1362.83 | 40 |
| 1735939740 | 1369.85 | -6.85 | -0.50 | 1389.99 | 1389.99 | 1359 | 9 |
| 1735853400 | 1376.7 | 10.2 | 0.75 | 1376.7 | 1376.7 | 1376.7 | 1 |
| 1735594200 | 1366.5 | -18.59 | -1.34 | 1366.2 | 1367.58 | 1349.65 | 107 |
| 1735334940 | 1385.09 | 0 | 0.00 | 1385.09 | 1385.09 | 1385.09 | 0 |
| 1735248540 | 1385.09 | 15.57 | 1.14 | 1383.34 | 1385.09 | 1383.34 | 41 |
| 1734989340 | 1369.52 | -3.58 | -0.26 | 1382.4 | 1382.4 | 1369.52 | 18 |
| 1734730200 | 1373.1 | -8.56 | -0.62 | 1374.55 | 1381.95 | 1351 | 37 |
| 1734643800 | 1381.66 | -16.94 | -1.21 | 1396.95 | 1396.95 | 1369.15 | 42 |
| 1734557400 | 1398.6 | 1.05 | 0.08 | 1404.2 | 1407 | 1397.55 | 246 |
| 1734470940 | 1397.55 | 0 | 0.00 | 1397.55 | 1397.55 | 1397.55 | 1 |
| 1734384540 | 1397.55 | 0.6 | 0.04 | 1385.83 | 1397.55 | 1377 | 406 |
| 1734125340 | 1396.95 | -1.82 | -0.13 | 1402.51 | 1405.29 | 1394 | 209 |
| 1734039000 | 1398.77 | 8.57 | 0.62 | 1377 | 1400.14 | 1353.85 | 709 |
| 1733952540 | 1390.2 | -11.54 | -0.82 | 1402 | 1402 | 1390.2 | 23 |
| 1733866140 | 1401.74 | 2.94 | 0.21 | 1380 | 1401.74 | 1379.97 | 16 |
| 1733779740 | 1398.8 | -10.8 | -0.77 | 1441.14 | 1444.2 | 1398.8 | 535 |
| 1733520600 | 1409.6 | 0 | 0.00 | 1409.6 | 1409.6 | 1409.6 | 7 |
| 1733434200 | 1409.6 | 7.56 | 0.54 | 1394.49 | 1413.24 | 1394.49 | 40 |
| 1733347800 | 1402.04 | 21.04 | 1.52 | 1400 | 1404.84 | 1400 | 34 |
| 1733261340 | 1381 | 1.96 | 0.14 | 1375.23 | 1381.38 | 1374.84 | 24 |
| 1733174940 | 1379.04 | 15.22 | 1.12 | 1369.75 | 1383.1199 | 1368.16 | 18 |
| 1732915740 | 1363.82 | 24.83 | 1.85 | 1382 | 1382.98 | 1358.6099 | 110 |
| 1732829400 | 1338.99 | 0 | 0.00 | 1338.99 | 1338.99 | 1338.99 | 0 |
| 1732743000 | 1338.99 | 15.89 | 1.20 | 1331.65 | 1338.99 | 1314.04 | 30 |
| 1732656600 | 1323.1 | 12.7 | 0.97 | 1320.48 | 1324.42 | 1320.48 | 138 |
| 1732570140 | 1310.4 | 19.11 | 1.48 | 1302.92 | 1311.18 | 1286.13 | 167 |
| 1732310940 | 1291.29 | 0.45 | 0.03 | 1303.75 | 1313.22 | 1290 | 46 |
| 1732224600 | 1290.84 | 88.44 | 7.36 | 1230 | 1292.08 | 1230 | 220 |
| 1732051800 | 1202.4 | 5.94 | 0.50 | 1196.4 | 1202.4 | 1191.6 | 13 |
| 1731965340 | 1196.46 | -14.53 | -1.20 | 1188.81 | 1196.46 | 1188.81 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
