Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IBMB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 1,521.3599 | 37.52 | 2.53% | 1,513.94 | 1,521.3599 | 1,513.94 | 14 |
| Feb 14 2025 | 1,483.84 | -10.07 | -0.67% | 1,508.85 | 1,508.85 | 1,483.84 | 20 |
| Feb 13 2025 | 1,493.91 | 22.60 | 1.54% | 1,486.03 | 1,493.91 | 1,476.89 | 7 |
| Feb 12 2025 | 1,471.31 | 5.12 | 0.35% | 1,455.22 | 1,473.85 | 1,453.10 | 107 |
| Feb 11 2025 | 1,466.19 | 37.93 | 2.66% | 1,449.38 | 1,466.19 | 1,449.38 | 2 |
| Feb 10 2025 | 1,428.26 | -48.74 | -3.30% | 1,440.54 | 1,440.54 | 1,425.79 | 14 |
| Feb 07 2025 | 1,477.00 | 0.55 | 0.04% | 1,469.93 | 1,549.20 | 1,469.93 | 7 |
| Feb 06 2025 | 1,476.45 | -55.41 | -3.62% | 1,536.73 | 1,537.46 | 1,476.45 | 24 |
| Feb 05 2025 | 1,531.8599 | 9.57 | 0.63% | 1,529.00 | 1,531.8599 | 1,519.94 | 27 |
| Feb 04 2025 | 1,522.29 | 17.59 | 1.17% | 1,518.26 | 1,522.29 | 1,518.26 | 101 |
| Feb 03 2025 | 1,504.70 | 12.32 | 0.83% | 1,485.85 | 1,504.70 | 1,485.85 | 8 |
| Jan 31 2025 | 1,492.38 | -12.62 | -0.84% | 1,508.42 | 1,508.42 | 1,470.79 | 46 |
| Jan 30 2025 | 1,505.00 | 170.57 | 12.78% | 1,440.58 | 1,534.13 | 1,440.58 | 619 |
| Jan 29 2025 | 1,334.43 | 22.35 | 1.70% | 1,329.50 | 1,334.43 | 1,328.75 | 25 |
| Jan 28 2025 | 1,312.08 | -1.32 | -0.10% | 1,326.50 | 1,326.50 | 1,312.08 | 85 |
| Jan 27 2025 | 1,313.40 | -20.39 | -1.53% | 1,322.34 | 1,325.91 | 1,313.40 | 17 |
| Jan 24 2025 | 1,333.79 | -1.47 | -0.11% | 1,332.32 | 1,333.79 | 1,332.14 | 13 |
| Jan 23 2025 | 1,335.26 | -8.42 | -0.63% | 1,338.58 | 1,338.58 | 1,335.26 | 21 |
| Jan 22 2025 | 1,343.68 | 0.00 | 0.00% | 1,343.68 | 1,343.68 | 1,343.68 | 0 |
| Jan 21 2025 | 1,343.68 | -4.26 | -0.32% | 1,367.1199 | 1,367.1199 | 1,343.68 | 21 |
| Jan 20 2025 | 1,347.94 | 16.06 | 1.21% | 1,349.82 | 1,349.82 | 1,347.94 | 4 |
| Jan 17 2025 | 1,331.88 | 0.00 | 0.00% | 1,331.88 | 1,331.88 | 1,331.88 | 0 |
| Jan 16 2025 | 1,331.88 | 4.68 | 0.35% | 1,340.47 | 1,340.47 | 1,331.88 | 9 |
| Jan 15 2025 | 1,327.20 | 13.16 | 1.00% | 1,329.00 | 1,329.00 | 1,327.20 | 5 |
| Jan 14 2025 | 1,314.04 | -8.50 | -0.64% | 1,322.54 | 1,322.54 | 1,301.84 | 59 |
| Jan 13 2025 | 1,322.54 | -17.97 | -1.34% | 1,340.51 | 1,340.51 | 1,318.06 | 5 |
| Jan 10 2025 | 1,340.51 | -6.46 | -0.48% | 1,358.50 | 1,358.50 | 1,328.40 | 214 |
| Jan 09 2025 | 1,346.97 | -18.92 | -1.39% | 1,351.00 | 1,351.00 | 1,346.97 | 14 |
| Jan 08 2025 | 1,365.89 | 6.69 | 0.49% | 1,382.33 | 1,382.33 | 1,352.27 | 21 |
| Jan 07 2025 | 1,359.20 | -3.63 | -0.27% | 1,357.72 | 1,379.04 | 1,332.41 | 242 |
| Jan 06 2025 | 1,362.83 | -7.02 | -0.51% | 1,380.00 | 1,380.00 | 1,362.83 | 40 |
| Jan 03 2025 | 1,369.85 | -6.85 | -0.50% | 1,389.99 | 1,389.99 | 1,359.00 | 9 |
| Jan 02 2025 | 1,376.70 | 10.20 | 0.75% | 1,376.70 | 1,376.70 | 1,376.70 | 1 |
| Dec 30 2024 | 1,366.50 | -18.59 | -1.34% | 1,366.20 | 1,367.58 | 1,349.65 | 107 |
| Dec 27 2024 | 1,385.09 | 0.00 | 0.00% | 1,385.09 | 1,385.09 | 1,385.09 | 0 |
| Dec 26 2024 | 1,385.09 | 15.57 | 1.14% | 1,383.34 | 1,385.09 | 1,383.34 | 41 |
| Dec 23 2024 | 1,369.52 | -3.58 | -0.26% | 1,382.40 | 1,382.40 | 1,369.52 | 18 |
| Dec 20 2024 | 1,373.10 | -8.56 | -0.62% | 1,374.55 | 1,381.95 | 1,351.00 | 37 |
| Dec 19 2024 | 1,381.66 | -16.94 | -1.21% | 1,396.95 | 1,396.95 | 1,369.15 | 42 |
| Dec 18 2024 | 1,398.60 | 1.05 | 0.08% | 1,404.20 | 1,407.00 | 1,397.55 | 246 |
| Dec 17 2024 | 1,397.55 | 0.00 | 0.00% | 1,397.55 | 1,397.55 | 1,397.55 | 1 |
| Dec 16 2024 | 1,397.55 | 0.60 | 0.04% | 1,385.83 | 1,397.55 | 1,377.00 | 406 |
| Dec 13 2024 | 1,396.95 | -1.82 | -0.13% | 1,402.51 | 1,405.29 | 1,394.00 | 209 |
| Dec 12 2024 | 1,398.77 | 8.57 | 0.62% | 1,377.00 | 1,400.14 | 1,353.85 | 709 |
| Dec 11 2024 | 1,390.20 | -11.54 | -0.82% | 1,402.00 | 1,402.00 | 1,390.20 | 23 |
| Dec 10 2024 | 1,401.74 | 2.94 | 0.21% | 1,380.00 | 1,401.74 | 1,379.97 | 16 |
| Dec 09 2024 | 1,398.80 | -10.80 | -0.77% | 1,441.14 | 1,444.20 | 1,398.80 | 535 |
| Dec 06 2024 | 1,409.60 | 0.00 | 0.00% | 1,409.60 | 1,409.60 | 1,409.60 | 7 |
| Dec 05 2024 | 1,409.60 | 7.56 | 0.54% | 1,394.49 | 1,413.24 | 1,394.49 | 40 |
| Dec 04 2024 | 1,402.04 | 21.04 | 1.52% | 1,400.00 | 1,404.84 | 1,400.00 | 34 |
| Dec 03 2024 | 1,381.00 | 1.96 | 0.14% | 1,375.23 | 1,381.38 | 1,374.84 | 24 |
| Dec 02 2024 | 1,379.04 | 15.22 | 1.12% | 1,369.75 | 1,383.1199 | 1,368.16 | 18 |
| Nov 29 2024 | 1,363.82 | 24.83 | 1.85% | 1,382.00 | 1,382.98 | 1,358.6099 | 110 |
| Nov 28 2024 | 1,338.99 | 0.00 | 0.00% | 1,338.99 | 1,338.99 | 1,338.99 | 0 |
| Nov 27 2024 | 1,338.99 | 15.89 | 1.20% | 1,331.65 | 1,338.99 | 1,314.04 | 30 |
| Nov 26 2024 | 1,323.10 | 12.70 | 0.97% | 1,320.48 | 1,324.42 | 1,320.48 | 138 |
| Nov 25 2024 | 1,310.40 | 19.11 | 1.48% | 1,302.92 | 1,311.18 | 1,286.13 | 167 |
| Nov 22 2024 | 1,291.29 | 0.45 | 0.03% | 1,303.75 | 1,313.22 | 1,290.00 | 46 |
| Nov 21 2024 | 1,290.84 | 88.44 | 7.36% | 1,230.00 | 1,292.08 | 1,230.00 | 220 |
