ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

102.60
-0.68
(-0.66%)
Closed February 27 3:55PM
Most recent streaming
BOV (Pactual IBOVCI)
BOV (Pactual IBOVCI)
Montage
Buy/Sell Ratio
Buy: 1,623
Neutral: 0
Sell: 18
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:16:00102.22100Buy101.00105.001,64155BOV
16:16:00102.221,474Buy101.00105.001,54154BOV
16:16:00102.221Buy101.00105.006753BOV
16:16:00102.221Buy101.00105.006652BOV
16:16:00102.221Buy101.00105.006551BOV
12:59:57102.601Buy102.50102.606450BOV
12:55:59102.621Buy102.54102.626349BOV
12:51:14102.651Buy102.57102.656248BOV
12:47:16102.661Buy102.56102.666147BOV
12:43:18102.691Buy102.62102.696046BOV
12:39:14102.741Buy102.64102.745945BOV
12:34:51102.811Buy102.72102.815844BOV
12:30:54102.851Buy102.75102.855743BOV
12:26:18102.831Buy102.73102.835642BOV
12:18:55102.721Sell102.72102.775541BOV
12:17:07102.831Buy102.73102.835440BOV
12:13:24102.851Buy102.75102.855339BOV
12:09:17102.861Buy102.76102.865238BOV
12:05:32102.901Buy102.80102.905137BOV
12:01:42102.891Buy102.79102.895036BOV
11:57:39102.881Buy102.78102.884935BOV
11:53:35102.881Buy102.78102.884834BOV
11:49:14102.931Buy102.84102.934733BOV
11:45:31102.961Buy102.87102.964632BOV
11:41:51102.981Buy102.88102.984531BOV
11:37:20102.971Buy102.88102.974430BOV
11:32:50102.921Buy102.82102.924329BOV
11:28:19102.891Buy102.79102.894228BOV
11:23:38102.911Buy102.81102.914127BOV
11:19:20102.891Buy102.80102.894026BOV
11:15:38102.881Buy102.79102.883925BOV
11:13:47102.8415Sell102.84102.943824BOV
11:11:29102.911Buy102.82102.912323BOV
11:06:59102.951Buy102.85102.952222BOV
11:02:23102.921Buy102.82102.922121BOV
10:58:14102.871Buy102.79102.872020BOV
10:54:15102.901Buy102.80102.901919BOV
10:49:52102.861Buy102.76102.861818BOV
10:45:27102.881Buy102.78102.881717BOV
10:41:41102.801Buy102.70102.801616BOV
10:37:47102.821Buy102.74102.821515BOV
10:34:01102.801Buy102.72102.801414BOV
10:30:02102.841Buy102.78102.841313BOV
10:25:22102.881Buy102.79102.881212BOV
10:20:49102.871Buy102.77102.871111BOV
10:16:23102.841Buy102.74102.841010BOV
10:12:15102.841Buy102.79102.8499BOV
10:08:02102.841Buy102.75102.8488BOV
10:03:51102.731Buy102.63102.7377BOV
09:59:57102.791Buy102.69102.7966BOV
09:55:28102.731Buy102.63102.7355BOV
09:51:37102.751Buy102.65102.7544BOV
09:47:59102.841Buy102.77102.8433BOV
09:40:10102.751Sell102.75102.7822BOV
09:36:25102.811Sell102.81102.8811BOV

Your Recent History

Delayed Upgrade Clock