BOV (Pactual IBOVCI) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:16:00 | 102.22 | 100 | Buy | 101.00 | 105.00 | 1,641 | 55 | BOV | ||
16:16:00 | 102.22 | 1,474 | Buy | 101.00 | 105.00 | 1,541 | 54 | BOV | ||
16:16:00 | 102.22 | 1 | Buy | 101.00 | 105.00 | 67 | 53 | BOV | ||
16:16:00 | 102.22 | 1 | Buy | 101.00 | 105.00 | 66 | 52 | BOV | ||
16:16:00 | 102.22 | 1 | Buy | 101.00 | 105.00 | 65 | 51 | BOV | ||
12:59:57 | 102.60 | 1 | Buy | 102.50 | 102.60 | 64 | 50 | BOV | ||
12:55:59 | 102.62 | 1 | Buy | 102.54 | 102.62 | 63 | 49 | BOV | ||
12:51:14 | 102.65 | 1 | Buy | 102.57 | 102.65 | 62 | 48 | BOV | ||
12:47:16 | 102.66 | 1 | Buy | 102.56 | 102.66 | 61 | 47 | BOV | ||
12:43:18 | 102.69 | 1 | Buy | 102.62 | 102.69 | 60 | 46 | BOV | ||
12:39:14 | 102.74 | 1 | Buy | 102.64 | 102.74 | 59 | 45 | BOV | ||
12:34:51 | 102.81 | 1 | Buy | 102.72 | 102.81 | 58 | 44 | BOV | ||
12:30:54 | 102.85 | 1 | Buy | 102.75 | 102.85 | 57 | 43 | BOV | ||
12:26:18 | 102.83 | 1 | Buy | 102.73 | 102.83 | 56 | 42 | BOV | ||
12:18:55 | 102.72 | 1 | Sell | 102.72 | 102.77 | 55 | 41 | BOV | ||
12:17:07 | 102.83 | 1 | Buy | 102.73 | 102.83 | 54 | 40 | BOV | ||
12:13:24 | 102.85 | 1 | Buy | 102.75 | 102.85 | 53 | 39 | BOV | ||
12:09:17 | 102.86 | 1 | Buy | 102.76 | 102.86 | 52 | 38 | BOV | ||
12:05:32 | 102.90 | 1 | Buy | 102.80 | 102.90 | 51 | 37 | BOV | ||
12:01:42 | 102.89 | 1 | Buy | 102.79 | 102.89 | 50 | 36 | BOV | ||
11:57:39 | 102.88 | 1 | Buy | 102.78 | 102.88 | 49 | 35 | BOV | ||
11:53:35 | 102.88 | 1 | Buy | 102.78 | 102.88 | 48 | 34 | BOV | ||
11:49:14 | 102.93 | 1 | Buy | 102.84 | 102.93 | 47 | 33 | BOV | ||
11:45:31 | 102.96 | 1 | Buy | 102.87 | 102.96 | 46 | 32 | BOV | ||
11:41:51 | 102.98 | 1 | Buy | 102.88 | 102.98 | 45 | 31 | BOV | ||
11:37:20 | 102.97 | 1 | Buy | 102.88 | 102.97 | 44 | 30 | BOV | ||
11:32:50 | 102.92 | 1 | Buy | 102.82 | 102.92 | 43 | 29 | BOV | ||
11:28:19 | 102.89 | 1 | Buy | 102.79 | 102.89 | 42 | 28 | BOV | ||
11:23:38 | 102.91 | 1 | Buy | 102.81 | 102.91 | 41 | 27 | BOV | ||
11:19:20 | 102.89 | 1 | Buy | 102.80 | 102.89 | 40 | 26 | BOV | ||
11:15:38 | 102.88 | 1 | Buy | 102.79 | 102.88 | 39 | 25 | BOV | ||
11:13:47 | 102.84 | 15 | Sell | 102.84 | 102.94 | 38 | 24 | BOV | ||
11:11:29 | 102.91 | 1 | Buy | 102.82 | 102.91 | 23 | 23 | BOV | ||
11:06:59 | 102.95 | 1 | Buy | 102.85 | 102.95 | 22 | 22 | BOV | ||
11:02:23 | 102.92 | 1 | Buy | 102.82 | 102.92 | 21 | 21 | BOV | ||
10:58:14 | 102.87 | 1 | Buy | 102.79 | 102.87 | 20 | 20 | BOV | ||
10:54:15 | 102.90 | 1 | Buy | 102.80 | 102.90 | 19 | 19 | BOV | ||
10:49:52 | 102.86 | 1 | Buy | 102.76 | 102.86 | 18 | 18 | BOV | ||
10:45:27 | 102.88 | 1 | Buy | 102.78 | 102.88 | 17 | 17 | BOV | ||
10:41:41 | 102.80 | 1 | Buy | 102.70 | 102.80 | 16 | 16 | BOV | ||
10:37:47 | 102.82 | 1 | Buy | 102.74 | 102.82 | 15 | 15 | BOV | ||
10:34:01 | 102.80 | 1 | Buy | 102.72 | 102.80 | 14 | 14 | BOV | ||
10:30:02 | 102.84 | 1 | Buy | 102.78 | 102.84 | 13 | 13 | BOV | ||
10:25:22 | 102.88 | 1 | Buy | 102.79 | 102.88 | 12 | 12 | BOV | ||
10:20:49 | 102.87 | 1 | Buy | 102.77 | 102.87 | 11 | 11 | BOV | ||
10:16:23 | 102.84 | 1 | Buy | 102.74 | 102.84 | 10 | 10 | BOV | ||
10:12:15 | 102.84 | 1 | Buy | 102.79 | 102.84 | 9 | 9 | BOV | ||
10:08:02 | 102.84 | 1 | Buy | 102.75 | 102.84 | 8 | 8 | BOV | ||
10:03:51 | 102.73 | 1 | Buy | 102.63 | 102.73 | 7 | 7 | BOV | ||
09:59:57 | 102.79 | 1 | Buy | 102.69 | 102.79 | 6 | 6 | BOV | ||
09:55:28 | 102.73 | 1 | Buy | 102.63 | 102.73 | 5 | 5 | BOV | ||
09:51:37 | 102.75 | 1 | Buy | 102.65 | 102.75 | 4 | 4 | BOV | ||
09:47:59 | 102.84 | 1 | Buy | 102.77 | 102.84 | 3 | 3 | BOV | ||
09:40:10 | 102.75 | 1 | Sell | 102.75 | 102.78 | 2 | 2 | BOV | ||
09:36:25 | 102.81 | 1 | Sell | 102.81 | 102.88 | 1 | 1 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions