We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1088 | -0.825136321925 | 131857 | 131857 | 131857 | 101933 | 131857 | CS |
4 | -1088 | -0.825136321925 | 131857 | 131857 | 131857 | 101933 | 131857 | CS |
12 | -2741 | -2.0530297356 | 133510 | 134413 | 131857 | 87915 | 133080.501312 | CS |
26 | 2764 | 2.15929065271 | 128005 | 134413 | 120154 | 79014 | 129034.731279 | CS |
52 | 16361 | 14.3005733865 | 114408 | 134413 | 114408 | 79788 | 126723.816954 | CS |
156 | 23778 | 22.2242992401 | 106991 | 134413 | 98335 | 74990 | 117145.151971 | CS |
260 | 16746 | 14.6865106163 | 114023 | 134413 | 101 | 87279 | 111072.600478 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions