Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 163.6 | 3.32539250201 | 4919.72 | 5121.15 | 4887.63 | 0 | 0 | IX |
4 | 253.27 | 5.24363101831 | 4830.05 | 5121.15 | 4797.47 | 0 | 0 | IX |
12 | -27.21 | -0.532430100205 | 5110.53 | 5175.18 | 4669.46 | 0 | 0 | IX |
26 | -205.71 | -3.88937101888 | 5289.03 | 5427.26 | 4669.46 | 0 | 0 | IX |
52 | 0.849999999999 | 0.0167241518395 | 5082.47 | 5427.26 | 4669.46 | 0 | 0 | IX |
156 | 473.25 | 10.2655708048 | 4610.07 | 5427.26 | 3797.46 | 140834265 | 4393.38102735 | IX |
260 | 534.68 | 11.7547222906 | 4548.64 | 5427.26 | 2446.02 | 336065996 | 4294.26048925 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions