We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22895.44 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 22895.44 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 22895.44 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 22895.44 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 22895.44 | 0 | 0 | 0 | IX |
| 156 | 3074.63 | 15.6436681312 | 19654.15 | 22895.44 | 15834.48 | 516381365 | 18358.5411511 | IX |
| 260 | 6338.78 | 38.6746796827 | 16390 | 22895.44 | 9928.57 | 450593399 | 17843.5960694 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 22728.78 | 27.15 | 0.12 | 22702.11 | 22895.44 | 22702.11 | 0 |
| 1724362140 | 22701.63 | -200 | -0.87 | 22901.63 | 22901.63 | 22638.89 | 0 |
| 1724275740 | 22901.63 | 57.36 | 0.25 | 22843.98 | 22997.77 | 22843.98 | 0 |
| 1724189340 | 22844.27 | 60.86 | 0.27 | 22781.3 | 22884.51 | 22704.83 | 0 |
| 1724102940 | 22783.41 | 255.96 | 1.14 | 22527.96 | 22861.47 | 22527.96 | 0 |
| 1723843800 | 22527.45 | -32.32 | -0.14 | 22561.93 | 22651.69 | 22508.65 | 0 |
| 1723757340 | 22559.77 | 150.18 | 0.67 | 22409.85 | 22624.91 | 22409.85 | 0 |
| 1723671000 | 22409.59 | 157.33 | 0.71 | 22252.26 | 22475.66 | 22203.59 | 0 |
| 1723584600 | 22252.26 | 209.87 | 0.95 | 22046.27 | 22256.84 | 22044.9 | 0 |
| 1723498200 | 22042.39 | 112.7 | 0.51 | 21929.81 | 22126.87 | 21929.81 | 0 |
| 1723239000 | 21929.69 | 313.62 | 1.45 | 21617.1 | 21932.19 | 21617.1 | 0 |
| 1723152600 | 21616.07 | 187.55 | 0.88 | 21428.76 | 21636.25 | 21428.76 | 0 |
| 1723066200 | 21428.52 | 196.98 | 0.93 | 21233.59 | 21428.52 | 21233.59 | 0 |
| 1722979740 | 21231.54 | 184.97 | 0.88 | 21047.64 | 21350.95 | 21039.28 | 0 |
| 1722893400 | 21046.57 | -97.78 | -0.46 | 21139.33 | 21139.33 | 20674.62 | 0 |
| 1722634200 | 21144.35 | -297.9 | -1.39 | 21442.25 | 21542.21 | 21126.96 | 0 |
| 1722547800 | 21442.25 | -71.46 | -0.33 | 21512.72 | 21685.55 | 21401.89 | 0 |
| 1722461400 | 21513.71 | 276.2 | 1.30 | 21237.51 | 21539.45 | 21237.51 | 0 |
| 1722374940 | 21237.51 | -133.58 | -0.63 | 21370.52 | 21370.52 | 21210.23 | 0 |
| 1722288600 | 21371.09 | -103.13 | -0.48 | 21474.74 | 21498.74 | 21308.6 | 0 |
| 1722029400 | 21474.22 | 258.63 | 1.22 | 21217.43 | 21511.3 | 21211.8 | 0 |
| 1721943000 | 21215.59 | -75.51 | -0.35 | 21291.09 | 21291.09 | 21151.04 | 0 |
| 1721856600 | 21291.1 | -7.14 | -0.03 | 21298.17 | 21356.77 | 21246.8 | 0 |
| 1721770140 | 21298.24 | -190.98 | -0.89 | 21489.22 | 21489.48 | 21288.14 | 0 |
| 1721683800 | 21489.22 | 5.9 | 0.03 | 21483.26 | 21544.23 | 21447 | 0 |
| 1721424600 | 21483.32 | 18.28 | 0.09 | 21465.04 | 21592.55 | 21454.17 | 0 |
| 1721338200 | 21465.04 | -269.77 | -1.24 | 21734.81 | 21734.81 | 21437.64 | 0 |
| 1721251800 | 21734.81 | 68.98 | 0.32 | 21665.83 | 21767.19 | 21609.69 | 0 |
| 1721165340 | 21665.83 | -45.48 | -0.21 | 21711.55 | 21734.63 | 21601.32 | 0 |
| 1721079000 | 21711.31 | 89.66 | 0.41 | 21621.9 | 21743.69 | 21601.56 | 0 |
| 1720819800 | 21621.65 | 99.67 | 0.46 | 21521.01 | 21644.76 | 21483.54 | 0 |
| 1720733400 | 21521.98 | 175.11 | 0.82 | 21347.36 | 21530.11 | 21347.36 | 0 |
| 1720647000 | 21346.87 | 3.87 | 0.02 | 21344.95 | 21437.91 | 21298.35 | 0 |
| 1720560540 | 21343 | 71.82 | 0.34 | 21270.27 | 21379.04 | 21162.37 | 0 |
| 1720474200 | 21271.18 | 72.77 | 0.34 | 21200.82 | 21271.72 | 21090.28 | 0 |
| 1720215000 | 21198.41 | 15.07 | 0.07 | 21184.08 | 21262.54 | 21091.46 | 0 |
| 1720128540 | 21183.34 | 54.04 | 0.26 | 21129.97 | 21283.18 | 21129.97 | 0 |
| 1720042200 | 21129.3 | 112.29 | 0.53 | 21016.93 | 21305.97 | 21016.93 | 0 |
| 1719955800 | 21017.01 | 21.2 | 0.10 | 20994.76 | 21136.81 | 20940.15 | 0 |
| 1719869400 | 20995.81 | 139.44 | 0.67 | 20856.38 | 21079.91 | 20836.51 | 0 |
| 1719610200 | 20856.37 | -37.02 | -0.18 | 20893.48 | 20932.63 | 20738.18 | 0 |
| 1719523800 | 20893.39 | 275.49 | 1.34 | 20617.9 | 20898.8 | 20617.7 | 0 |
| 1719437400 | 20617.9 | 56.69 | 0.28 | 20560.91 | 20628.18 | 20416.06 | 0 |
| 1719351000 | 20561.21 | -46.65 | -0.23 | 20607.36 | 20645.69 | 20509.06 | 0 |
| 1719264600 | 20607.86 | 226.23 | 1.11 | 20380.66 | 20631.78 | 20376.5 | 0 |
| 1719005400 | 20381.63 | 146.2 | 0.72 | 20233.89 | 20422.79 | 20174.15 | 0 |
| 1718918940 | 20235.43 | 36.88 | 0.18 | 20198.21 | 20430.69 | 20190.95 | 0 |
| 1718832540 | 20198.55 | 93.1 | 0.46 | 20105.4 | 20223.19 | 19996.41 | 0 |
| 1718746200 | 20105.45 | 112.08 | 0.56 | 19993.46 | 20170.96 | 19955.21 | 0 |
| 1718659800 | 19993.37 | -67.06 | -0.33 | 20060.55 | 20067.3 | 19906.15 | 0 |
| 1718400600 | 20060.43 | -4.22 | -0.02 | 20062.87 | 20162.82 | 19932.95 | 0 |
| 1718314200 | 20064.65 | -73.21 | -0.36 | 20132.29 | 20193 | 19993.01 | 0 |
| 1718227800 | 20137.86 | -276.98 | -1.36 | 20416.49 | 20560.16 | 20065.85 | 0 |
| 1718141400 | 20414.84 | 130.08 | 0.64 | 20284.76 | 20434.67 | 20283.44 | 0 |
| 1718055000 | 20284.76 | 26.49 | 0.13 | 20258.65 | 20392.67 | 20233.64 | 0 |
| 1717795800 | 20258.27 | -380.12 | -1.84 | 20638.39 | 20638.39 | 20249.63 | 0 |
| 1717709400 | 20638.39 | 244.71 | 1.20 | 20393.68 | 20694.15 | 20393.55 | 0 |
| 1717622940 | 20393.68 | -52.84 | -0.26 | 20446.94 | 20508.63 | 20367.34 | 0 |
| 1717536600 | 20446.52 | -40.51 | -0.20 | 20486.74 | 20486.74 | 20275.17 | 0 |
| 1717450200 | 20487.03 | -35.8 | -0.17 | 20523.16 | 20568.63 | 20416.37 | 0 |
| 1717191000 | 20522.83 | -65.67 | -0.32 | 20587.97 | 20622.03 | 20484.74 | 0 |
| 1717018140 | 20588.5 | -163.45 | -0.79 | 20752.12 | 20752.2 | 20528.18 | 0 |
| 1716931740 | 20751.95 | -107.53 | -0.52 | 20863.86 | 21008.16 | 20709.13 | 0 |
| 1716845340 | 20859.48 | 42.98 | 0.21 | 20815.02 | 20860.47 | 20784.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
