ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IBRX 50

IBRX 50 (IBXL)

21,787.60
75.07
(0.35%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1627.012.9669556444821133.1121925.7320960.1900IX
4974.54.6883374178920785.6221925.7320650.3400IX
12-83.56-0.38253627593921843.6822152.1620091.7900IX
26-767.84-3.4083867336422527.9623161.9420091.7900IX
52227.131.0548000997521532.9923161.9419906.1500IX
1562262.6911.6050679519497.4323161.9415834.4810330566218477.2209239IX
260313916.857203003918621.1223161.949928.5725333298517838.4315443IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956860021712.53576.752.7321135.6521764.0421135.650
173948214021135.7871.330.342106321136.2720960.190
173939574021064.45-356.44-1.6621419.2721419.2721015.310
173930940021420.89144.010.6821276.821493.9721276.540
173922294021276.88155.520.7421133.1121405.3221133.110
173896380021121.36-268.39-1.2521388.6621449.1521069.70
173887734021389.75107.590.5121281.6121418.4721237.410
173879094021282.1663.370.3021218.7921331.7121143.830
173870460021218.79-137.58-0.6421354.4521354.4521141.80
173861820021356.37-38.63-0.1821394.6921435.6221291.570
173835894021395-120.4-0.5621515.7921614.4821383.870
173827254021515.4582.662.7820932.3121557.4520932.310
173818620020932.74-105.65-0.5021038.4721159.7720904.720
173809974021038.39-132.63-0.6321171.0521180.0721015.990
173801334021171.02378.31.8220791.5421171.0220741.960
173775420020792.72-0.65-0.0020793.3720854.7820738.340
173766774020793.37-77.08-0.3720869.1821042.9520736.930
173758140020870.45-79.12-0.3820950.2821036.0220864.290
173749500020949.5777.10.3720871.6120969.9620771.290
173740860020872.4786.360.4220785.6220926.5620650.340
173714940020786.11183.830.8920606.5820840.0520574.870
173706294020602.28-220.52-1.0620823.720825.9920519.020
173697654020822.8552.752.7320271.9720876.7320270.670
173689014020270.0544.10.2220224.5920296.9820091.790
173680374020225.9534.710.1720191.1120355.5520180.550
173654454020191.24-153.25-0.7520345.0620406.1720177.480
173645814020344.4924.830.1220319.9120409.120305.610
173637174020319.66-253.45-1.2320572.0920572.1720270.330
173628540020573.11210.141.0320365.3720663.7820365.370
173619894020362.97225.531.1220138.9320426.07201380
173593974020137.44-278.37-1.3620415.7420445.4820114.140
173585340020415.814.780.0220410.8220529.1820242.670
173559420020411.033.510.0220407.1120536.0920400.380
173533494020407.52-141.26-0.6920551.9820632.5920404.540
173524854020548.7862.950.3120485.8320636.7820428.810
173498934020485.83-188.94-0.9120673.6620673.6620437.080
173473020020674.77136.160.6620537.7120685.5820452.80
173464380020538.6151.20.2520488.2420657.9420487.750
173455740020487.41-642.44-3.0421129.4221129.4220440.490
173447094021129.85193.050.9220936.8921228.1820936.890
173438454020936.8-181.17-0.8621117.5421172.8620927.310
173412534021117.97-235.51-1.1021369.0421404.2221111.620
173403900021353.48-585.78-2.6721937.9421937.9421318.660
173395254021939.26215.550.9921723.7322152.1621573.170
173386614021723.71161.040.7521563.0621773.6721563.060
173377974021562.67229.441.0821333.6521608.7221333.650
173352060021333.23-324.16-1.5021657.121659.4121315.420
173343420021657.39304.921.4321368.2421671.121367.760
173334780021352.47-8.24-0.0421360.7621469.0521302.060
173326134021360.71155.60.7321205.0921400.0921204.870
173317494021205.11-60.36-0.2821265.4321317.0221111.890
173291574021265.47187.620.8921075.2521332.4220978.660
173282940021077.85-505.89-2.3421583.7821583.7821043.140
173274300021583.74-363.61-1.6621947.4122005.2521583.740
173265660021947.35143.630.6621804.8922018.2621804.820
173257014021803.72-41.08-0.1921843.6821911.7921798.510
173231094021844.8382.051.7821466.7521844.821466.750
173222460021462.75-210.98-0.9721673.6221673.6221407.750
173205180021673.7359.690.2821614.0721738.1821517.320
173196534021614.0419.130.0921595.0321683.921508.820