ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indice Brasil 100

Indice Brasil 100 (IBXX)

54,399.92
-82.57
(-0.15%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11313.222.469357734253180.6354890.8452429.7300IX
42413.544.6342658098652080.3154890.8451780.8800IX
12-250.66-0.45787239670254744.5155535.2350133.0800IX
26-2061.21-3.6446075735856555.0658070.8650133.0800IX
52115.810.21297200119854378.0458070.8650086.4900IX
1565954.112.266441421748539.7558070.8640642.312958122447009.6858489IX
2605745.5111.78606286948748.3458070.8626107.1831036363545814.3475512IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991414054493.8511.360.0254482.4954815.1954262.460
173982780054482.49155.20.295432654890.8454325.440
173956860054327.2912.7352882.7554439.9852882.750
173948214052883.03199.860.3852683.2752884.1252429.730
173939574052683.17-900.62-1.6853582.8553582.8552569.480
173930940053583.79403.110.7653180.6353739.4453178.480
173922294053180.68399.510.7652781.1753522.8652781.170
173896380052781.17-674.51-1.2653455.6553577.2752654.120
173887734053455.68278.380.5253177.0253528.6253062.920
173879094053177.3135.970.2653040.8253316.0252815.130
173870460053041.33-341.99-0.6453380.8753380.8752833.940
173861820053383.32-89.71-0.1753473.0353604.5953225.90
173835894053473.03-322.17-0.6053796.0754056.0653441.240
173827254053795.212.8352313.7753897.8352313.480
173818620052313.77-264.98-0.5052578.7552876.6352247.570
173809974052578.75-321.65-0.6152900.3152917.8252529.890
173801334052900.4986.891.9051910.9152901.4151798.550
173775420051913.51-5.41-0.0151918.9252098.0451798.950
173766774051918.92-221.86-0.4352140.7852552.4951780.880
173758140052140.78-135.64-0.2652275.1252499.9152124.850
173749500052276.42196.220.3852080.3152329.3751829.120
173740860052080.2213.970.4151865.6752216.8851517.330
173714940051866.23459.870.8951415.8952001.1351331.450
173706294051406.36-587.08-1.1351993.4451996.2751215.970
173697654051993.4412.7750597.752129.3550595.420
173689014050593.45132.920.2650460.5350654.0350133.080
173680374050460.5356.890.1150403.3450782.4150362.610
173654454050403.64-378.36-0.7550782.0950908.77503670
17364581405078280.560.1650701.4750935.0250659.460
173637174050701.44-659.45-1.2851359.7451359.9250585.740
173628540051360.89507.561.0050853.5451584.9750853.540
173619894050853.33601.741.2050252.450994.3450252.40
173593974050251.59-666.61-1.3150918.251017.0650197.370
173585340050918.2-48.82-0.1050967.0551188.3250474.170
173559420050967.025.70.0150961.3251289.1350907.450
173533494050961.32-344.8-0.6751306.1251529.5650946.470
173524854051306.12130.520.2651175.651514.8251026.610
173498934051175.6-564.04-1.0951740.6451740.6451087.160
173473020051739.64337.310.6651400.3651793.6851187.660
173464380051402.33138.090.2751262.7851670.9851262.780
173455740051264.24-1-3.1752940.2652940.2651126.640
173447094052940.26447.060.8552493.253237.8252493.20
173438454052493.2-461.88-0.8752954.1253097.6752471.540
173412534052955.08-553.76-1.0353543.1353618.0652932.820
173403900053508.84-1-2.7154997.6754997.6753402.980
173395254055000.57643.141.1854357.4355535.2354007.880
173386614054357.43443.990.8253914.4154478.3453914.410
173377974053913.44515.740.9753397.754060.8853397.490
173352060053397.7-813.2-1.5054211.4154214.7153359.610
173343420054210.9743.841.3953467.3654284.1753467.090
173334780053467.06-32.87-0.0653499.8853746.6853356.640
173326134053499.93377.770.7153122.1253625.1353122.120
173317494053122.16-181.75-0.3453303.8353399.1952907.130
173291574053303.91461.510.8752842.4353463.252553.220
173282940052842.4-1-2.4354160.3354160.7552761.250
173274300054160.81-969.32-1.7655130.1355281.954160.810
173265660055130.13388.210.7154744.5155322.2754744.360
173257014054741.92-51.16-0.0954793.0154957.4354701.30
173231094054793.08938.531.7453854.5554797.1753854.550
173222460053854.55-541.24-1.0054395.5554395.5553722.170
173205180054395.79203.220.3754192.5754535.2953966.440

Your Recent History

Delayed Upgrade Clock