We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | -21.0762 | -1.16048068861 | 1816.1612 | 1816.1612 | 1816.1612 | 0 | 0 | IX |
| 12 | -21.0762 | -1.16048068861 | 1816.1612 | 1816.1612 | 1816.1612 | 0 | 0 | IX |
| 26 | 244.4082 | 15.7613888336 | 1550.6768 | 1816.1612 | 1550.6768 | 0 | 0 | IX |
| 52 | -634.25 | -26.1079678184 | 2429.335 | 2429.335 | 1550.6768 | 0 | 0 | IX |
| 156 | -980.111 | -35.316820866 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 260 | -980.111 | -35.316820866 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732224600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732051800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731965400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731619800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731533400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731447000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731360600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731101400 | 1816.1612 | 265.48 | 17.12 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1730984400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730898000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730811600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730725200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730466000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730379600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730293200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730206800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730120400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729861200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729774800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729688400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729602000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729515600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729256400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729170000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729083600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728997200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728910800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728651600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728565200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728478800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728392400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728306000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728046800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727960400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727874000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727787600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727701200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727442000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727355600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727269200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727182800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727096400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726837200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726750800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726664400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726578000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726491600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726232400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726146000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726059600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725973200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725886800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725627600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725541200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725454800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725368400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725282000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725022800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724936400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724850000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724763600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724677200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724418000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
