We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2832.96 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 2832.96 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 2832.96 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 2832.96 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 2832.96 | 0 | 0 | 0 | IX |
| 156 | -2666.71 | -48.5010685218 | 5498.25 | 5659.3 | 2792.53 | 109850798 | 3983.96468869 | IX |
| 260 | -1631.41 | -36.5545211127 | 4462.95 | 5734.09 | 2770.89 | 74042941 | 4346.64627092 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 2792.5 | 6.55 | 0.24 | 2785.89 | 2819.88 | 2785.89 | 0 |
| 1720560540 | 2785.95 | 19.7 | 0.71 | 2766.25 | 2791.06 | 2754.26 | 0 |
| 1720474200 | 2766.25 | -8.17 | -0.29 | 2774.73 | 2777.08 | 2750.81 | 0 |
| 1720215000 | 2774.42 | 11.85 | 0.43 | 2762.57 | 2782.28 | 2740.54 | 0 |
| 1720128540 | 2762.57 | 46.66 | 1.72 | 2718.34 | 2773.71 | 2718.34 | 0 |
| 1720042200 | 2715.91 | 22.33 | 0.83 | 2693.57 | 2738.87 | 2693.57 | 0 |
| 1719955800 | 2693.58 | -5.69 | -0.21 | 2699.29 | 2710.9 | 2680.91 | 0 |
| 1719869400 | 2699.27 | -0.03 | -0.00 | 2699.3 | 2718.86 | 2676.25 | 0 |
| 1719610200 | 2699.3 | -41.1 | -1.50 | 2740.46 | 2740.92 | 2678.08 | 0 |
| 1719523800 | 2740.4 | 59.85 | 2.23 | 2680.61 | 2740.4 | 2677.53 | 0 |
| 1719437400 | 2680.55 | -1.75 | -0.07 | 2682.01 | 2683.82 | 2645.11 | 0 |
| 1719351000 | 2682.3 | -4.44 | -0.17 | 2686.7399 | 2698.92 | 2674.85 | 0 |
| 1719264600 | 2686.7399 | 44.83 | 1.70 | 2641.93 | 2688.77 | 2640.4699 | 0 |
| 1719005400 | 2641.91 | 45.03 | 1.73 | 2596.88 | 2646.26 | 2578.63 | 0 |
| 1718918940 | 2596.88 | -9.97 | -0.38 | 2606.83 | 2651 | 2582.57 | 0 |
| 1718832540 | 2606.85 | 26.06 | 1.01 | 2580.76 | 2607.28 | 2565.91 | 0 |
| 1718746200 | 2580.79 | 14.29 | 0.56 | 2566.56 | 2597.12 | 2558.86 | 0 |
| 1718659800 | 2566.5 | -56.01 | -2.14 | 2622.59 | 2622.59 | 2566.5 | 0 |
| 1718400600 | 2622.51 | 16.8 | 0.64 | 2605.71 | 2638.54 | 2586.5 | 0 |
| 1718314200 | 2605.71 | -24.56 | -0.93 | 2630.46 | 2630.46 | 2592.67 | 0 |
| 1718227800 | 2630.27 | -40.97 | -1.53 | 2671.29 | 2703.7 | 2622.46 | 0 |
| 1718141400 | 2671.2399 | 25.4 | 0.96 | 2645.84 | 2677.68 | 2645.7 | 0 |
| 1718055000 | 2645.84 | -29.63 | -1.11 | 2675.4699 | 2676.57 | 2642.7399 | 0 |
| 1717795800 | 2675.4699 | -40.44 | -1.49 | 2715.92 | 2715.92 | 2665.23 | 0 |
| 1717709400 | 2715.91 | 45.52 | 1.70 | 2670.4699 | 2730.3 | 2670.44 | 0 |
| 1717622940 | 2670.39 | -10.64 | -0.40 | 2681.13 | 2706.77 | 2663.08 | 0 |
| 1717536600 | 2681.03 | -16.49 | -0.61 | 2697.57 | 2697.67 | 2675.1 | 0 |
| 1717450200 | 2697.52 | 16.81 | 0.63 | 2680.7199 | 2711.29 | 2662.79 | 0 |
| 1717191000 | 2680.71 | -38.9 | -1.43 | 2719.57 | 2722.57 | 2673.78 | 0 |
| 1717018140 | 2719.61 | -23.34 | -0.85 | 2742.94 | 2742.94 | 2707.2399 | 0 |
| 1716931740 | 2742.95 | -29.2 | -1.05 | 2772.2199 | 2804.57 | 2729.9699 | 0 |
| 1716845340 | 2772.15 | -11.94 | -0.43 | 2784.23 | 2792.91 | 2762.15 | 0 |
| 1716586200 | 2784.09 | -26.48 | -0.94 | 2810.53 | 2815.3 | 2782.9 | 0 |
| 1716499800 | 2810.57 | -13.31 | -0.47 | 2823.89 | 2832.06 | 2796.76 | 0 |
| 1716413340 | 2823.88 | -61.23 | -2.12 | 2885.04 | 2885.04 | 2823.34 | 0 |
| 1716327000 | 2885.11 | -21.56 | -0.74 | 2906.57 | 2919.54 | 2874.88 | 0 |
| 1716240600 | 2906.67 | 2.42 | 0.08 | 2904.25 | 2927.96 | 2884.34 | 0 |
| 1715981400 | 2904.25 | 4.42 | 0.15 | 2899.82 | 2912.93 | 2885.82 | 0 |
| 1715895000 | 2899.83 | 35.31 | 1.23 | 2864.9899 | 2901.71 | 2864.9899 | 0 |
| 1715808600 | 2864.52 | 40.32 | 1.43 | 2824.2 | 2880.61 | 2821.82 | 0 |
| 1715722200 | 2824.2 | 15.4 | 0.55 | 2808.79 | 2854.4 | 2807.82 | 0 |
| 1715635800 | 2808.8 | 1.39 | 0.05 | 2807.41 | 2817.06 | 2794.08 | 0 |
| 1715376600 | 2807.41 | -47.32 | -1.66 | 2854.85 | 2877.7199 | 2803.52 | 0 |
| 1715290140 | 2854.73 | -23.62 | -0.82 | 2878.35 | 2881.32 | 2828.52 | 0 |
| 1715203800 | 2878.35 | 17.11 | 0.60 | 2861.27 | 2878.35 | 2827.43 | 0 |
| 1715117400 | 2861.2399 | 51.74 | 1.84 | 2809.5 | 2876.68 | 2809.44 | 0 |
| 1715031000 | 2809.5 | -15.74 | -0.56 | 2825.19 | 2833.75 | 2807.16 | 0 |
| 1714771800 | 2825.2399 | 57.53 | 2.08 | 2767.86 | 2837.13 | 2767.73 | 0 |
| 1714685400 | 2767.71 | 25.12 | 0.92 | 2742.67 | 2799.44 | 2742.63 | 0 |
| 1714512600 | 2742.59 | -53.05 | -1.90 | 2795.54 | 2795.54 | 2742.59 | 0 |
| 1714426200 | 2795.64 | 25.77 | 0.93 | 2769.83 | 2799.77 | 2768.65 | 0 |
| 1714167000 | 2769.87 | 63.15 | 2.33 | 2706.77 | 2775.35 | 2706.77 | 0 |
| 1714080540 | 2706.7199 | -5.5 | -0.20 | 2712.2199 | 2712.2199 | 2675.9 | 0 |
| 1713994200 | 2712.2199 | -11.45 | -0.42 | 2723.65 | 2730.84 | 2705.45 | 0 |
| 1713907800 | 2723.67 | 1.05 | 0.04 | 2722.59 | 2740.35 | 2689.17 | 0 |
| 1713821340 | 2722.62 | 10.14 | 0.37 | 2712.57 | 2741.17 | 2703.82 | 0 |
| 1713562200 | 2712.48 | 27.65 | 1.03 | 2684.82 | 2742.42 | 2683 | 0 |
| 1713475800 | 2684.83 | 0.85 | 0.03 | 2683.92 | 2706.64 | 2663.81 | 0 |
| 1713389400 | 2683.98 | -32.56 | -1.20 | 2716.55 | 2735.66 | 2672.09 | 0 |
| 1713302940 | 2716.54 | -42.35 | -1.54 | 2758.86 | 2758.86 | 2716.54 | 0 |
| 1713216600 | 2758.89 | -28.26 | -1.01 | 2787.14 | 2788.12 | 2758.53 | 0 |
| 1712957400 | 2787.15 | -60.31 | -2.12 | 2847.42 | 2847.42 | 2779.45 | 0 |
| 1712870940 | 2847.46 | -10.43 | -0.36 | 2857.89 | 2859.07 | 2833.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
