ICON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,753.57 | -82.22 | -2.90% | 2,835.80 | 2,835.80 | 2,746.30 | 0 |
Jul 17 2024 | 2,835.79 | -7.39 | -0.26% | 2,843.18 | 2,859.65 | 2,828.70 | 0 |
Jul 16 2024 | 2,843.18 | -11.30 | -0.40% | 2,854.47 | 2,874.89 | 2,839.25 | 0 |
Jul 15 2024 | 2,854.48 | 12.40 | 0.44% | 2,842.07 | 2,858.63 | 2,828.66 | 0 |
Jul 12 2024 | 2,842.08 | 10.54 | 0.37% | 2,831.52 | 2,849.81 | 2,818.02 | 0 |
Jul 11 2024 | 2,831.54 | 39.04 | 1.40% | 2,792.53 | 2,832.96 | 2,792.53 | 0 |
Jul 10 2024 | 2,792.50 | 6.55 | 0.24% | 2,785.89 | 2,819.88 | 2,785.89 | 0 |
Jul 09 2024 | 2,785.95 | 19.70 | 0.71% | 2,766.25 | 2,791.06 | 2,754.26 | 0 |
Jul 08 2024 | 2,766.25 | -8.17 | -0.29% | 2,774.73 | 2,777.08 | 2,750.81 | 0 |
Jul 05 2024 | 2,774.42 | 11.85 | 0.43% | 2,762.57 | 2,782.28 | 2,740.54 | 0 |
Jul 04 2024 | 2,762.57 | 46.66 | 1.72% | 2,718.34 | 2,773.71 | 2,718.34 | 0 |
Jul 03 2024 | 2,715.91 | 22.33 | 0.83% | 2,693.57 | 2,738.87 | 2,693.57 | 0 |
Jul 02 2024 | 2,693.58 | -5.69 | -0.21% | 2,699.29 | 2,710.90 | 2,680.91 | 0 |
Jul 01 2024 | 2,699.27 | -0.03 | 0.00% | 2,699.30 | 2,718.86 | 2,676.25 | 0 |
Jun 28 2024 | 2,699.30 | -41.10 | -1.50% | 2,740.46 | 2,740.92 | 2,678.08 | 0 |
Jun 27 2024 | 2,740.40 | 59.85 | 2.23% | 2,680.61 | 2,740.40 | 2,677.53 | 0 |
Jun 26 2024 | 2,680.55 | -1.75 | -0.07% | 2,682.01 | 2,683.82 | 2,645.11 | 0 |
Jun 25 2024 | 2,682.30 | -4.44 | -0.17% | 2,686.74 | 2,698.92 | 2,674.85 | 0 |
Jun 24 2024 | 2,686.74 | 44.83 | 1.70% | 2,641.93 | 2,688.77 | 2,640.47 | 0 |
Jun 21 2024 | 2,641.91 | 45.03 | 1.73% | 2,596.88 | 2,646.26 | 2,578.63 | 0 |
Jun 20 2024 | 2,596.88 | -9.97 | -0.38% | 2,606.83 | 2,651.00 | 2,582.57 | 0 |
Jun 19 2024 | 2,606.85 | 26.06 | 1.01% | 2,580.76 | 2,607.28 | 2,565.91 | 0 |
Jun 18 2024 | 2,580.79 | 14.29 | 0.56% | 2,566.56 | 2,597.12 | 2,558.86 | 0 |
Jun 17 2024 | 2,566.50 | -56.01 | -2.14% | 2,622.59 | 2,622.59 | 2,566.50 | 0 |
Jun 14 2024 | 2,622.51 | 16.80 | 0.64% | 2,605.71 | 2,638.54 | 2,586.50 | 0 |
Jun 13 2024 | 2,605.71 | -24.56 | -0.93% | 2,630.46 | 2,630.46 | 2,592.67 | 0 |
Jun 12 2024 | 2,630.27 | -40.97 | -1.53% | 2,671.29 | 2,703.70 | 2,622.46 | 0 |
Jun 11 2024 | 2,671.24 | 25.40 | 0.96% | 2,645.84 | 2,677.68 | 2,645.70 | 0 |
Jun 10 2024 | 2,645.84 | -29.63 | -1.11% | 2,675.47 | 2,676.57 | 2,642.74 | 0 |
Jun 07 2024 | 2,675.47 | -40.44 | -1.49% | 2,715.92 | 2,715.92 | 2,665.23 | 0 |
Jun 06 2024 | 2,715.91 | 45.52 | 1.70% | 2,670.47 | 2,730.30 | 2,670.44 | 0 |
Jun 05 2024 | 2,670.39 | -10.64 | -0.40% | 2,681.13 | 2,706.77 | 2,663.08 | 0 |
Jun 04 2024 | 2,681.03 | -16.49 | -0.61% | 2,697.57 | 2,697.67 | 2,675.10 | 0 |
Jun 03 2024 | 2,697.52 | 16.81 | 0.63% | 2,680.72 | 2,711.29 | 2,662.79 | 0 |
May 31 2024 | 2,680.71 | -38.90 | -1.43% | 2,719.57 | 2,722.57 | 2,673.78 | 0 |
May 29 2024 | 2,719.61 | -23.34 | -0.85% | 2,742.94 | 2,742.94 | 2,707.24 | 0 |
May 28 2024 | 2,742.95 | -29.20 | -1.05% | 2,772.22 | 2,804.57 | 2,729.97 | 0 |
May 27 2024 | 2,772.15 | -11.94 | -0.43% | 2,784.23 | 2,792.91 | 2,762.15 | 0 |
May 24 2024 | 2,784.09 | -26.48 | -0.94% | 2,810.53 | 2,815.30 | 2,782.90 | 0 |
May 23 2024 | 2,810.57 | -13.31 | -0.47% | 2,823.89 | 2,832.06 | 2,796.76 | 0 |
May 22 2024 | 2,823.88 | -61.23 | -2.12% | 2,885.04 | 2,885.04 | 2,823.34 | 0 |
May 21 2024 | 2,885.11 | -21.56 | -0.74% | 2,906.57 | 2,919.54 | 2,874.88 | 0 |
May 20 2024 | 2,906.67 | 2.42 | 0.08% | 2,904.25 | 2,927.96 | 2,884.34 | 0 |
May 17 2024 | 2,904.25 | 4.42 | 0.15% | 2,899.82 | 2,912.93 | 2,885.82 | 0 |
May 16 2024 | 2,899.83 | 35.31 | 1.23% | 2,864.99 | 2,901.71 | 2,864.99 | 0 |
May 15 2024 | 2,864.52 | 40.32 | 1.43% | 2,824.20 | 2,880.61 | 2,821.82 | 0 |
May 14 2024 | 2,824.20 | 15.40 | 0.55% | 2,808.79 | 2,854.40 | 2,807.82 | 0 |
May 13 2024 | 2,808.80 | 1.39 | 0.05% | 2,807.41 | 2,817.06 | 2,794.08 | 0 |
May 10 2024 | 2,807.41 | -47.32 | -1.66% | 2,854.85 | 2,877.72 | 2,803.52 | 0 |
May 09 2024 | 2,854.73 | -23.62 | -0.82% | 2,878.35 | 2,881.32 | 2,828.52 | 0 |
May 08 2024 | 2,878.35 | 17.11 | 0.60% | 2,861.27 | 2,878.35 | 2,827.43 | 0 |
May 07 2024 | 2,861.24 | 51.74 | 1.84% | 2,809.50 | 2,876.68 | 2,809.44 | 0 |
May 06 2024 | 2,809.50 | -15.74 | -0.56% | 2,825.19 | 2,833.75 | 2,807.16 | 0 |
May 03 2024 | 2,825.24 | 57.53 | 2.08% | 2,767.86 | 2,837.13 | 2,767.73 | 0 |
May 02 2024 | 2,767.71 | 25.12 | 0.92% | 2,742.67 | 2,799.44 | 2,742.63 | 0 |
Apr 30 2024 | 2,742.59 | -53.05 | -1.90% | 2,795.54 | 2,795.54 | 2,742.59 | 0 |
Apr 29 2024 | 2,795.64 | 25.77 | 0.93% | 2,769.83 | 2,799.77 | 2,768.65 | 0 |
Apr 26 2024 | 2,769.87 | 63.15 | 2.33% | 2,706.77 | 2,775.35 | 2,706.77 | 0 |
Apr 25 2024 | 2,706.72 | -5.50 | -0.20% | 2,712.22 | 2,712.22 | 2,675.90 | 0 |
Apr 24 2024 | 2,712.22 | -11.45 | -0.42% | 2,723.65 | 2,730.84 | 2,705.45 | 0 |
Apr 23 2024 | 2,723.67 | 1.05 | 0.04% | 2,722.59 | 2,740.35 | 2,689.17 | 0 |
Apr 22 2024 | 2,722.62 | 10.14 | 0.37% | 2,712.57 | 2,741.17 | 2,703.82 | 0 |