We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.06382978723 | 9.4 | 9.4 | 9 | 736 | 9.37653344 | FU |
| 4 | -3.46 | -27.1159874608 | 12.76 | 13.45 | 9 | 1619 | 9.58478834 | FU |
| 12 | -5.85 | -38.6138613861 | 15.15 | 15.25 | 9 | 9772 | 12.63895193 | FU |
| 26 | -12.17 | -56.6837447601 | 21.47 | 21.6 | 9 | 5399 | 13.42558792 | FU |
| 52 | -29.69 | -76.1477301872 | 38.99 | 38.99 | 9 | 3087 | 15.32826135 | FU |
| 156 | -90.7 | -90.7 | 100 | 102 | 9 | 1795 | 30.2270466 | FU |
| 260 | -90.7 | -90.7 | 100 | 102 | 9 | 1795 | 30.2270466 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.28 | 147 |
| 1721251800 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.3 | 704 |
| 1721165340 | 9.4 | 0.01 | 0.11 | 9.39 | 9.4 | 9.39 | 270 |
| 1721079000 | 9.39 | 0 | 0.00 | 9.4 | 9.4 | 9 | 1206 |
| 1720819800 | 9.39 | -0.01 | -0.11 | 9.4 | 9.4 | 9.39 | 385 |
| 1720733400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.35 | 1113 |
| 1720647000 | 9.4 | -0.04 | -0.42 | 9.43 | 9.43 | 9.4 | 1046 |
| 1720560540 | 9.44 | -0.01 | -0.11 | 9.41 | 9.45 | 9.41 | 942 |
| 1720474200 | 9.45 | 0 | 0.00 | 9.45 | 9.58 | 9.26 | 6129 |
| 1720215000 | 9.45 | 0.2 | 2.16 | 9.45 | 9.45 | 9.25 | 937 |
| 1720128540 | 9.25 | -0.04 | -0.43 | 9.27 | 9.27 | 9.24 | 243 |
| 1720042200 | 9.2899999 | -0.14 | -1.48 | 9.45 | 9.45 | 9.25 | 385 |
| 1719955800 | 9.43 | -0.07 | -0.74 | 9.5 | 9.5 | 9.43 | 13447 |
| 1719869400 | 9.5 | -3.53 | -27.09 | 9.49 | 9.55 | 9.4 | 4277 |
| 1719610200 | 13.03 | -0.29 | -2.18 | 13.3 | 13.45 | 13.03 | 341 |
| 1719523800 | 13.32 | 0.02 | 0.15 | 13.32 | 13.32 | 13.3 | 19 |
| 1719437400 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 12.9 | 269 |
| 1719351000 | 13.2 | -0.02 | -0.15 | 13.22 | 13.22 | 13.18 | 182 |
| 1719264600 | 13.22 | 0.01 | 0.08 | 12.9 | 13.22 | 12.9 | 319 |
| 1719005400 | 13.21 | 0.02 | 0.15 | 13.19 | 13.22 | 12.81 | 25 |
| 1718918940 | 13.19 | -0.02 | -0.15 | 12.76 | 13.21 | 12.76 | 148 |
| 1718832540 | 13.21 | 0.38 | 2.96 | 12.81 | 13.22 | 12.78 | 218 |
| 1718746200 | 12.83 | 0.07 | 0.55 | 12.83 | 13.33 | 12.83 | 169 |
| 1718659800 | 12.76 | -0.06 | -0.47 | 13.33 | 13.34 | 12.76 | 805 |
| 1718400600 | 12.82 | 0 | 0.00 | 12.83 | 13.33 | 12.82 | 294 |
| 1718314200 | 12.82 | 0.01 | 0.08 | 12.82 | 13.38 | 12.82 | 193 |
| 1718227800 | 12.81 | -0.09 | -0.70 | 12.9 | 12.9 | 12.81 | 350 |
| 1718141400 | 12.9 | -0.54 | -4.02 | 13.4 | 13.4 | 12.9 | 71 |
| 1718055000 | 13.44 | 0.58 | 4.51 | 13.48 | 13.48 | 12.86 | 138 |
| 1717795800 | 12.86 | 0.06 | 0.47 | 13.56 | 13.56 | 12.85 | 1109 |
| 1717709400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 2 |
| 1717622940 | 12.8 | -0.05 | -0.39 | 12.76 | 13.6 | 12.76 | 517530 |
| 1717536600 | 12.85 | 0.09 | 0.71 | 13.71 | 13.71 | 12.85 | 19 |
| 1717450200 | 12.76 | -0.98 | -7.13 | 13.74 | 13.82 | 12.76 | 649 |
| 1717191000 | 13.74 | -0.04 | -0.29 | 13.04 | 13.79 | 13.04 | 139 |
| 1717018140 | 13.78 | 0.33 | 2.45 | 13.8 | 13.8 | 13.1 | 1631 |
| 1716931740 | 13.45 | -0.04 | -0.30 | 13.7 | 13.7 | 13.45 | 30 |
| 1716845340 | 13.49 | -0.03 | -0.22 | 13.52 | 13.52 | 13.32 | 126 |
| 1716586200 | 13.52 | 0 | 0.00 | 13.53 | 13.53 | 13.42 | 147 |
| 1716499800 | 13.52 | -0.03 | -0.22 | 13.92 | 14.18 | 13.51 | 26 |
| 1716413340 | 13.55 | -0.1 | -0.73 | 13.64 | 13.64 | 13.5 | 514 |
| 1716327000 | 13.65 | -0.04 | -0.29 | 13.65 | 13.99 | 13.02 | 170 |
| 1716240600 | 13.69 | 0.39 | 2.93 | 12.86 | 13.69 | 12.85 | 576 |
| 1715981400 | 13.3 | -0.42 | -3.06 | 13.72 | 13.72 | 13.3 | 487 |
| 1715895000 | 13.72 | 0.49 | 3.70 | 12.57 | 13.77 | 12.57 | 318 |
| 1715808600 | 13.23 | -0.11 | -0.82 | 13.34 | 13.34 | 13.23 | 108 |
| 1715722200 | 13.34 | 0 | 0.00 | 13.35 | 13.35 | 12.57 | 567 |
| 1715635800 | 13.34 | 0.33 | 2.54 | 13.8 | 13.8 | 13 | 295 |
| 1715376600 | 13.01 | -0.19 | -1.44 | 12.62 | 13.2 | 12.56 | 253 |
| 1715290140 | 13.2 | 0.2 | 1.54 | 12.56 | 14 | 12.56 | 186 |
| 1715203800 | 13 | -0.01 | -0.08 | 12.56 | 13.21 | 12.56 | 1357 |
| 1715117400 | 13.01 | -0.49 | -3.63 | 13.21 | 13.21 | 12.56 | 2126 |
| 1715031000 | 13.5 | 0 | 0.00 | 13.5 | 14.98 | 13.03 | 149 |
| 1714771800 | 13.5 | -1 | -6.90 | 15.25 | 15.25 | 13.5 | 421 |
| 1714685400 | 14.5 | -0.65 | -4.29 | 15.15 | 15.15 | 14.46 | 261 |
| 1714512600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 248 |
| 1714426200 | 15.15 | 0.07 | 0.46 | 15.15 | 15.15 | 15.15 | 1713 |
| 1714167000 | 15.08 | -0.07 | -0.46 | 15.15 | 15.15 | 15.08 | 321 |
| 1714080540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 14.67 | 665 |
| 1713994200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 14.66 | 945 |
| 1713907800 | 15.15 | 0.05 | 0.33 | 15.09 | 15.15 | 15 | 356 |
| 1713821340 | 15.1 | 0.06 | 0.40 | 15.04 | 15.15 | 14.65 | 1147 |
| 1713562200 | 15.04 | -0.1 | -0.66 | 15.15 | 15.15 | 15.04 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
