Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario DE Unidades Autonomas (IDFI11)
Fundo DE Investimento Imobiliario DE Unidades Autonomas (IDFI11) Historical

IDFI11 Fundo DE Investimento Imobiliario DE Unidades Autonomas

9.30

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

IDFI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.30	0.00	0.00%	9.30	9.30	9.28	147
Jul 17 2024	9.30	-0.10	-1.06%	9.40	9.40	9.30	704
Jul 16 2024	9.40	0.01	0.11%	9.39	9.40	9.39	270
Jul 15 2024	9.39	0.00	0.00%	9.40	9.40	9.00	1,206
Jul 12 2024	9.39	-0.01	-0.11%	9.40	9.40	9.39	385
Jul 11 2024	9.40	0.00	0.00%	9.40	9.40	9.35	1,113
Jul 10 2024	9.40	-0.04	-0.42%	9.43	9.43	9.40	1,046
Jul 09 2024	9.44	-0.01	-0.11%	9.41	9.45	9.41	942
Jul 08 2024	9.45	0.00	0.00%	9.45	9.58	9.26	6,129
Jul 05 2024	9.45	0.20	2.16%	9.45	9.45	9.25	937
Jul 04 2024	9.25	-0.04	-0.43%	9.27	9.27	9.24	243
Jul 03 2024	9.29	-0.14	-1.48%	9.45	9.45	9.25	385
Jul 02 2024	9.43	-0.07	-0.74%	9.50	9.50	9.43	13,447
Jul 01 2024	9.50	-3.53	-27.09%	9.49	9.55	9.40	4,277
Jun 28 2024	13.03	-0.29	-2.18%	13.30	13.45	13.03	341
Jun 27 2024	13.32	0.02	0.15%	13.32	13.32	13.30	19
Jun 26 2024	13.30	0.10	0.76%	13.20	13.30	12.90	269
Jun 25 2024	13.20	-0.02	-0.15%	13.22	13.22	13.18	182
Jun 24 2024	13.22	0.01	0.08%	12.90	13.22	12.90	319
Jun 21 2024	13.21	0.02	0.15%	13.19	13.22	12.81	25
Jun 20 2024	13.19	-0.02	-0.15%	12.76	13.21	12.76	148
Jun 19 2024	13.21	0.38	2.96%	12.81	13.22	12.78	218
Jun 18 2024	12.83	0.07	0.55%	12.83	13.33	12.83	169
Jun 17 2024	12.76	-0.06	-0.47%	13.33	13.34	12.76	805
Jun 14 2024	12.82	0.00	0.00%	12.83	13.33	12.82	294
Jun 13 2024	12.82	0.01	0.08%	12.82	13.38	12.82	193
Jun 12 2024	12.81	-0.09	-0.70%	12.90	12.90	12.81	350
Jun 11 2024	12.90	-0.54	-4.02%	13.40	13.40	12.90	71
Jun 10 2024	13.44	0.58	4.51%	13.48	13.48	12.86	138
Jun 07 2024	12.86	0.06	0.47%	13.56	13.56	12.85	1,109
Jun 06 2024	12.80	0.00	0.00%	12.80	12.80	12.80	2
Jun 05 2024	12.80	-0.05	-0.39%	12.76	13.60	12.76	517,530
Jun 04 2024	12.85	0.09	0.71%	13.71	13.71	12.85	19
Jun 03 2024	12.76	-0.98	-7.13%	13.74	13.82	12.76	649
May 31 2024	13.74	-0.04	-0.29%	13.04	13.79	13.04	139
May 29 2024	13.78	0.33	2.45%	13.80	13.80	13.10	1,631
May 28 2024	13.45	-0.04	-0.30%	13.70	13.70	13.45	30
May 27 2024	13.49	-0.03	-0.22%	13.52	13.52	13.32	126
May 24 2024	13.52	0.00	0.00%	13.53	13.53	13.42	147
May 23 2024	13.52	-0.03	-0.22%	13.92	14.18	13.51	26
May 22 2024	13.55	-0.10	-0.73%	13.64	13.64	13.50	514
May 21 2024	13.65	-0.04	-0.29%	13.65	13.99	13.02	170
May 20 2024	13.69	0.39	2.93%	12.86	13.69	12.85	576
May 17 2024	13.30	-0.42	-3.06%	13.72	13.72	13.30	487
May 16 2024	13.72	0.49	3.70%	12.57	13.77	12.57	318
May 15 2024	13.23	-0.11	-0.82%	13.34	13.34	13.23	108
May 14 2024	13.34	0.00	0.00%	13.35	13.35	12.57	567
May 13 2024	13.34	0.33	2.54%	13.80	13.80	13.00	295
May 10 2024	13.01	-0.19	-1.44%	12.62	13.20	12.56	253
May 09 2024	13.20	0.20	1.54%	12.56	14.00	12.56	186
May 08 2024	13.00	-0.01	-0.08%	12.56	13.21	12.56	1,357
May 07 2024	13.01	-0.49	-3.63%	13.21	13.21	12.56	2,126
May 06 2024	13.50	0.00	0.00%	13.50	14.98	13.03	149
May 03 2024	13.50	-1.00	-6.90%	15.25	15.25	13.50	421
May 02 2024	14.50	-0.65	-4.29%	15.15	15.15	14.46	261
Apr 30 2024	15.15	0.00	0.00%	15.15	15.15	15.15	248
Apr 29 2024	15.15	0.07	0.46%	15.15	15.15	15.15	1,713
Apr 26 2024	15.08	-0.07	-0.46%	15.15	15.15	15.08	321
Apr 25 2024	15.15	0.00	0.00%	15.15	15.15	14.67	665
Apr 24 2024	15.15	0.00	0.00%	15.15	15.15	14.66	945
Apr 23 2024	15.15	0.05	0.33%	15.09	15.15	15.00	356
Apr 22 2024	15.10	0.06	0.40%	15.04	15.15	14.65	1,147

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions