Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IRF-MP3 Fundo De Indice - Responsabilidade Ltd (IDKA11)
It Now IRF-MP3 Fundo De Indice - Responsabilidade Ltd (IDKA11) Historical

IDKA11 It Now IRF-MP3 Fundo De Indice - Responsabilidade Ltd

48.68

0.06 (0.12%)

Jan 23 2025 - Closed

Delayed by 15 minutes

IDKA11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	48.62	0.00	0.00%	48.62	48.62	48.62	0
Jan 21 2025	48.62	0.09	0.19%	48.66	48.66	48.62	80
Jan 20 2025	48.53	0.00	0.00%	48.53	48.53	48.53	0
Jan 17 2025	48.53	-0.24	-0.49%	48.58	48.62	48.53	164
Jan 16 2025	48.77	-0.12	-0.25%	48.81	48.81	48.77	41
Jan 15 2025	48.89	0.41	0.85%	48.89	48.89	48.89	10
Jan 14 2025	48.48	0.15	0.31%	48.48	48.48	48.48	20
Jan 13 2025	48.33	-0.16	-0.33%	48.30	48.33	48.30	8
Jan 10 2025	48.49	0.00	0.00%	48.49	48.49	48.49	0
Jan 09 2025	48.49	0.31	0.64%	48.44	48.49	48.44	11
Jan 08 2025	48.18	0.00	0.00%	48.18	48.18	48.18	0
Jan 07 2025	48.18	0.00	0.00%	48.18	48.18	48.18	0
Jan 06 2025	48.18	0.00	0.00%	48.18	48.18	48.18	0
Jan 03 2025	48.18	0.43	0.90%	48.20	48.20	48.18	256
Jan 02 2025	47.75	0.00	0.00%	47.75	47.75	47.75	0
Dec 30 2024	47.75	-0.35	-0.73%	47.93	47.95	47.75	130
Dec 27 2024	48.10	0.00	0.00%	48.10	48.10	48.10	0
Dec 26 2024	48.10	0.52	1.09%	48.16	48.16	48.10	736
Dec 23 2024	47.58	0.00	0.00%	47.58	47.58	47.58	0
Dec 20 2024	47.58	0.00	0.00%	47.58	47.58	47.58	0
Dec 19 2024	47.58	0.00	0.00%	47.58	47.58	47.58	0
Dec 18 2024	47.58	-0.47	-0.98%	48.00	48.00	47.58	95
Dec 17 2024	48.05	-0.29	-0.60%	48.09	48.09	48.05	2,356
Dec 16 2024	48.34	-0.52	-1.06%	48.51	48.51	48.34	20
Dec 13 2024	48.86	-0.20	-0.41%	49.06	49.06	48.86	59
Dec 12 2024	49.06	0.29	0.59%	49.21	49.24	48.99	111,361
Dec 11 2024	48.77	0.00	0.00%	48.77	48.77	48.77	0
Dec 10 2024	48.77	0.00	0.00%	48.77	48.77	48.77	0
Dec 09 2024	48.77	-0.32	-0.65%	49.50	49.50	48.77	1,001
Dec 06 2024	49.09	-0.12	-0.24%	49.04	49.09	49.04	500,000
Dec 05 2024	49.21	0.12	0.24%	49.21	49.21	49.21	1
Dec 04 2024	49.09	0.00	0.00%	48.90	49.09	48.90	1
Dec 03 2024	49.09	-0.23	-0.47%	49.74	49.74	49.09	55
Dec 02 2024	49.32	0.19	0.39%	49.74	49.74	49.32	21
Nov 29 2024	49.13	-0.38	-0.77%	49.13	49.13	49.13	102
Nov 28 2024	49.51	-0.56	-1.12%	49.74	49.74	49.51	20
Nov 27 2024	50.07	-0.05	-0.10%	50.12	50.12	50.07	269
Nov 26 2024	50.12	0.03	0.06%	50.12	50.12	50.12	200
Nov 25 2024	50.09	0.11	0.22%	50.09	50.09	50.09	4,160
Nov 22 2024	49.98	0.18	0.36%	49.98	49.98	49.98	1
Nov 21 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
Nov 19 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
Nov 18 2024	49.80	0.04	0.08%	49.80	49.80	49.80	409,000
Nov 14 2024	49.76	0.00	0.00%	49.76	49.76	49.76	0
Nov 13 2024	49.76	-0.25	-0.50%	49.76	49.76	49.76	400
Nov 12 2024	50.01	0.13	0.26%	50.01	50.01	50.01	100,000
Nov 11 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Nov 08 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Nov 07 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Nov 06 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Nov 05 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Nov 04 2024	49.88	0.11	0.22%	49.92	49.92	49.88	21
Nov 01 2024	49.77	-0.21	-0.42%	49.77	49.77	49.77	100,400
Oct 31 2024	49.98	-0.08	-0.16%	49.97	49.98	49.97	140,000

It Now IRF-MP3 Fundo De ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions