We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.02 | -1.55093121106 | 1226.36 | 1231.66 | 1207.34 | 0 | 0 | IX |
| 4 | -36.03 | -2.89776977086 | 1243.37 | 1270.61 | 1207.34 | 0 | 0 | IX |
| 12 | -126.35 | -9.47371578103 | 1333.69 | 1334.96 | 1207.34 | 0 | 0 | IX |
| 26 | -47.28 | -3.76847172849 | 1254.62 | 1348.17 | 1148.58 | 0 | 0 | IX |
| 52 | -59.23 | -4.67640951546 | 1266.57 | 1372.12 | 1148.58 | 0 | 0 | IX |
| 156 | 45.5 | 3.91620188666 | 1161.84 | 1372.12 | 1112.02 | 0 | 0 | IX |
| 260 | 45.5 | 3.91620188666 | 1161.84 | 1372.12 | 1112.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 1207.34 | -19.65 | -1.60 | 1226.99 | 1226.99 | 1207.34 | 0 |
| 1732051800 | 1226.99 | 9.88 | 0.81 | 1217.1199 | 1230.04 | 1213.39 | 0 |
| 1731965340 | 1217.1099 | -6.94 | -0.57 | 1224.06 | 1227.21 | 1215.39 | 0 |
| 1731619800 | 1224.05 | -2.31 | -0.19 | 1226.3599 | 1231.66 | 1221.53 | 0 |
| 1731533400 | 1226.3599 | 0.61 | 0.05 | 1225.75 | 1230.44 | 1217.01 | 0 |
| 1731446940 | 1225.75 | -3.81 | -0.31 | 1229.56 | 1233.54 | 1224.13 | 0 |
| 1731360540 | 1229.56 | 4.73 | 0.39 | 1224.83 | 1230.64 | 1218.71 | 0 |
| 1731101400 | 1224.83 | -18.83 | -1.51 | 1243.63 | 1243.63 | 1217.9 | 0 |
| 1731014940 | 1243.66 | -16.01 | -1.27 | 1259.7 | 1270.6099 | 1239.84 | 0 |
| 1730928600 | 1259.67 | -2.36 | -0.19 | 1261.98 | 1261.98 | 1241.16 | 0 |
| 1730842200 | 1262.03 | 5.66 | 0.45 | 1256.3699 | 1263.31 | 1247.91 | 0 |
| 1730755800 | 1256.3699 | 31.54 | 2.58 | 1224.8 | 1257.18 | 1224.8 | 0 |
| 1730496600 | 1224.83 | -18.08 | -1.45 | 1242.91 | 1244.03 | 1223.66 | 0 |
| 1730410200 | 1242.91 | -10.34 | -0.83 | 1253.25 | 1256.39 | 1242.41 | 0 |
| 1730323800 | 1253.25 | 8.41 | 0.68 | 1244.84 | 1256.1099 | 1244.65 | 0 |
| 1730237340 | 1244.84 | -8.06 | -0.64 | 1252.9 | 1258.03 | 1244.2 | 0 |
| 1730151000 | 1252.9 | 8.45 | 0.68 | 1244.45 | 1258.26 | 1244.45 | 0 |
| 1729891800 | 1244.45 | -10.18 | -0.81 | 1254.63 | 1257.27 | 1243.68 | 0 |
| 1729805400 | 1254.63 | 11.26 | 0.91 | 1243.3699 | 1255.68 | 1236.5 | 0 |
| 1729719000 | 1243.3699 | -5.07 | -0.41 | 1248.43 | 1248.43 | 1234.49 | 0 |
| 1729632600 | 1248.44 | -5.95 | -0.47 | 1254.38 | 1254.38 | 1242.01 | 0 |
| 1729546140 | 1254.39 | 2.6 | 0.21 | 1251.78 | 1258 | 1247.6099 | 0 |
| 1729287000 | 1251.79 | -4.85 | -0.39 | 1256.6199 | 1265.07 | 1248.66 | 0 |
| 1729200540 | 1256.64 | -9.92 | -0.78 | 1266.48 | 1266.48 | 1247.46 | 0 |
| 1729114140 | 1266.56 | 7.4 | 0.59 | 1259.21 | 1272.2 | 1254.3599 | 0 |
| 1729027740 | 1259.16 | 1.66 | 0.13 | 1257.49 | 1264.72 | 1253.09 | 0 |
| 1728941340 | 1257.5 | 11.74 | 0.94 | 1245.74 | 1261.53 | 1244.26 | 0 |
| 1728682200 | 1245.76 | -3.75 | -0.30 | 1249.5 | 1249.76 | 1237.24 | 0 |
| 1728595740 | 1249.51 | 2.22 | 0.18 | 1247.25 | 1253.55 | 1245.46 | 0 |
| 1728509400 | 1247.29 | -18.67 | -1.47 | 1265.96 | 1266.2 | 1245.76 | 0 |
| 1728422940 | 1265.96 | -0.42 | -0.03 | 1266.31 | 1269.78 | 1253.56 | 0 |
| 1728336600 | 1266.38 | -2.33 | -0.18 | 1268.72 | 1277.71 | 1262.91 | 0 |
| 1728077400 | 1268.71 | 4.04 | 0.32 | 1264.66 | 1269.67 | 1259.93 | 0 |
| 1727991000 | 1264.67 | -21.04 | -1.64 | 1285.7 | 1285.7 | 1258.52 | 0 |
| 1727904540 | 1285.71 | 14.59 | 1.15 | 1271.1199 | 1297.47 | 1271.1199 | 0 |
| 1727818200 | 1271.1199 | 2.51 | 0.20 | 1268.6099 | 1279.31 | 1267.63 | 0 |
| 1727731800 | 1268.6099 | -7.1 | -0.56 | 1276.32 | 1278.06 | 1268.56 | 0 |
| 1727472600 | 1275.71 | 0.14 | 0.01 | 1275.57 | 1286.97 | 1273.35 | 0 |
| 1727386140 | 1275.57 | 9.12 | 0.72 | 1266.45 | 1281.03 | 1266.45 | 0 |
| 1727299740 | 1266.45 | -12.32 | -0.96 | 1278.77 | 1284.71 | 1266.34 | 0 |
| 1727213400 | 1278.77 | 12.72 | 1.00 | 1266.13 | 1287.3 | 1266.13 | 0 |
| 1727127000 | 1266.05 | -9.98 | -0.78 | 1276.03 | 1276.03 | 1262.48 | 0 |
| 1726867800 | 1276.03 | -26.1 | -2.00 | 1302.1099 | 1302.35 | 1274.1099 | 0 |
| 1726781400 | 1302.13 | -11.68 | -0.89 | 1313.81 | 1321.8599 | 1302.13 | 0 |
| 1726695000 | 1313.81 | -6.34 | -0.48 | 1320.15 | 1331.43 | 1313.81 | 0 |
| 1726608600 | 1320.15 | -0.26 | -0.02 | 1320.34 | 1320.34 | 1309.1199 | 0 |
| 1726522200 | 1320.41 | 4.03 | 0.31 | 1316.48 | 1324.82 | 1316.14 | 0 |
| 1726263000 | 1316.38 | 14.85 | 1.14 | 1301.57 | 1326.08 | 1301.57 | 0 |
| 1726176540 | 1301.53 | -7.81 | -0.60 | 1309.34 | 1309.3599 | 1296.41 | 0 |
| 1726090140 | 1309.34 | 3 | 0.23 | 1306.35 | 1312.93 | 1300.23 | 0 |
| 1726003740 | 1306.34 | -1.76 | -0.13 | 1308.1 | 1308.73 | 1300.41 | 0 |
| 1725917400 | 1308.1 | -3.01 | -0.23 | 1311.33 | 1313.13 | 1307.34 | 0 |
| 1725658200 | 1311.1099 | -18.16 | -1.37 | 1329.28 | 1331.49 | 1310.66 | 0 |
| 1725571800 | 1329.27 | 2.95 | 0.22 | 1326.3699 | 1330.97 | 1319.7 | 0 |
| 1725485400 | 1326.32 | 19.78 | 1.51 | 1306.54 | 1334.96 | 1306.52 | 0 |
| 1725399000 | 1306.54 | -2.66 | -0.20 | 1309.2 | 1317.58 | 1305.54 | 0 |
| 1725312600 | 1309.2 | -7.06 | -0.54 | 1316.25 | 1316.25 | 1303.5 | 0 |
| 1725053400 | 1316.26 | -1.3 | -0.10 | 1317.56 | 1318.9 | 1304.26 | 0 |
| 1724967000 | 1317.56 | -16.04 | -1.20 | 1333.69 | 1333.98 | 1313.42 | 0 |
| 1724880600 | 1333.6 | -0.35 | -0.03 | 1333.95 | 1334.08 | 1322.39 | 0 |
| 1724794140 | 1333.95 | -4.04 | -0.30 | 1337.99 | 1339.3699 | 1333.22 | 0 |
| 1724707740 | 1337.99 | -0.1 | -0.01 | 1338.09 | 1342.32 | 1332.48 | 0 |
| 1724448600 | 1338.09 | 16.52 | 1.25 | 1321.56 | 1342.88 | 1321.56 | 0 |
| 1724362140 | 1321.57 | -21.36 | -1.59 | 1342.93 | 1342.96 | 1319.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
