We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1225.31 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 1225.31 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 1225.31 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 1225.31 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 1225.31 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 1225.31 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 1225.31 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 1222.83 | 3.93 | 0.32 | 1218.9 | 1225.31 | 1211.83 | 0 |
| 1720128540 | 1218.9 | 16.01 | 1.33 | 1202.91 | 1221.3599 | 1202.91 | 0 |
| 1720042200 | 1202.89 | 17.48 | 1.47 | 1185.39 | 1209.05 | 1185.39 | 0 |
| 1719955800 | 1185.41 | -4.26 | -0.36 | 1189.68 | 1194.16 | 1181.5 | 0 |
| 1719869400 | 1189.67 | 2.99 | 0.25 | 1186.66 | 1198.03 | 1180.7 | 0 |
| 1719610200 | 1186.68 | -10.85 | -0.91 | 1197.51 | 1197.84 | 1181.05 | 0 |
| 1719523800 | 1197.53 | 16.09 | 1.36 | 1181.44 | 1197.53 | 1180.3699 | 0 |
| 1719437400 | 1181.44 | -4.89 | -0.41 | 1186.31 | 1186.31 | 1169.96 | 0 |
| 1719351000 | 1186.33 | -5.38 | -0.45 | 1191.65 | 1193.6199 | 1183.89 | 0 |
| 1719264600 | 1191.71 | 18.25 | 1.56 | 1173.46 | 1193.2 | 1173.01 | 0 |
| 1719005400 | 1173.46 | 12.22 | 1.05 | 1161.27 | 1174.49 | 1158.72 | 0 |
| 1718918940 | 1161.24 | -3.15 | -0.27 | 1164.39 | 1178.8 | 1157.09 | 0 |
| 1718832540 | 1164.39 | 4.28 | 0.37 | 1160.1099 | 1165.22 | 1148.58 | 0 |
| 1718746200 | 1160.1099 | -3.56 | -0.31 | 1163.6099 | 1167.69 | 1157.19 | 0 |
| 1718659800 | 1163.67 | -10.87 | -0.93 | 1174.54 | 1174.54 | 1162.38 | 0 |
| 1718400600 | 1174.54 | 9.33 | 0.80 | 1165.21 | 1176.47 | 1157.7 | 0 |
| 1718314200 | 1165.21 | -4.62 | -0.39 | 1169.81 | 1170.92 | 1161.67 | 0 |
| 1718227800 | 1169.83 | -19.18 | -1.61 | 1189.02 | 1197.6 | 1166.63 | 0 |
| 1718141400 | 1189.01 | 9.16 | 0.78 | 1179.85 | 1191.43 | 1179.85 | 0 |
| 1718055000 | 1179.85 | -6 | -0.51 | 1185.85 | 1186.67 | 1177.3699 | 0 |
| 1717795800 | 1185.85 | -22.43 | -1.86 | 1208.29 | 1208.29 | 1183.16 | 0 |
| 1717709400 | 1208.28 | 14.92 | 1.25 | 1193.3699 | 1212.6 | 1193.2 | 0 |
| 1717622940 | 1193.3599 | 1.25 | 0.10 | 1192.07 | 1202.22 | 1189.52 | 0 |
| 1717536600 | 1192.1099 | -1.77 | -0.15 | 1193.8699 | 1194.04 | 1185.27 | 0 |
| 1717450200 | 1193.88 | 5.37 | 0.45 | 1188.51 | 1198.38 | 1185.94 | 0 |
| 1717191000 | 1188.51 | -12.28 | -1.02 | 1200.8 | 1201.1099 | 1187.4 | 0 |
| 1717018140 | 1200.79 | -9.37 | -0.77 | 1210.16 | 1210.16 | 1199.06 | 0 |
| 1716931740 | 1210.16 | -10.49 | -0.86 | 1220.67 | 1230.03 | 1208.02 | 0 |
| 1716845340 | 1220.65 | 0.78 | 0.06 | 1219.8699 | 1222.96 | 1217.66 | 0 |
| 1716586200 | 1219.8699 | -3.8 | -0.31 | 1223.65 | 1228.35 | 1219.8699 | 0 |
| 1716499800 | 1223.67 | -8.16 | -0.66 | 1231.83 | 1233.39 | 1219.71 | 0 |
| 1716413340 | 1231.83 | -21.51 | -1.72 | 1253.32 | 1253.32 | 1231.83 | 0 |
| 1716327000 | 1253.34 | -1.28 | -0.10 | 1254.6199 | 1260.3 | 1249.7 | 0 |
| 1716240600 | 1254.6199 | -3.04 | -0.24 | 1257.66 | 1264.67 | 1249.84 | 0 |
| 1715981400 | 1257.66 | -6.27 | -0.50 | 1263.82 | 1264.1099 | 1255.33 | 0 |
| 1715895000 | 1263.93 | 4.22 | 0.33 | 1259.73 | 1268.1199 | 1256.91 | 0 |
| 1715808600 | 1259.71 | 1.59 | 0.13 | 1258.1199 | 1263.69 | 1251.76 | 0 |
| 1715722200 | 1258.1199 | 8.6 | 0.69 | 1249.52 | 1263.79 | 1249.27 | 0 |
| 1715635800 | 1249.52 | 4.43 | 0.36 | 1245.09 | 1254.21 | 1245.09 | 0 |
| 1715376600 | 1245.09 | -10.16 | -0.81 | 1255.25 | 1262.84 | 1243.3 | 0 |
| 1715290140 | 1255.25 | -17.76 | -1.40 | 1273.01 | 1273.01 | 1244.5 | 0 |
| 1715203800 | 1273.01 | 4.39 | 0.35 | 1268.63 | 1273.01 | 1255.88 | 0 |
| 1715117400 | 1268.6199 | 3.13 | 0.25 | 1265.48 | 1275.81 | 1265.47 | 0 |
| 1715031000 | 1265.49 | -5.47 | -0.43 | 1270.94 | 1274.32 | 1265.17 | 0 |
| 1714771800 | 1270.96 | 24.3 | 1.95 | 1246.83 | 1272.81 | 1246.83 | 0 |
| 1714685400 | 1246.66 | 13.91 | 1.13 | 1232.75 | 1251.29 | 1232.75 | 0 |
| 1714512600 | 1232.75 | -15.78 | -1.26 | 1248.49 | 1248.49 | 1232.75 | 0 |
| 1714426200 | 1248.53 | 7.74 | 0.62 | 1240.79 | 1248.8599 | 1240.6 | 0 |
| 1714167000 | 1240.79 | 21.57 | 1.77 | 1219.23 | 1242.7 | 1219.23 | 0 |
| 1714080540 | 1219.22 | -6.78 | -0.55 | 1226 | 1226 | 1214.67 | 0 |
| 1713994200 | 1226 | -6.17 | -0.50 | 1232.16 | 1232.5 | 1223.34 | 0 |
| 1713907800 | 1232.17 | -3.01 | -0.24 | 1235.16 | 1238.71 | 1223.14 | 0 |
| 1713821340 | 1235.18 | 4.73 | 0.38 | 1230.45 | 1241.38 | 1227.93 | 0 |
| 1713562200 | 1230.45 | 10.05 | 0.82 | 1220.43 | 1237.01 | 1218.8 | 0 |
| 1713475800 | 1220.4 | -0.9 | -0.07 | 1221.28 | 1230.8599 | 1213.8 | 0 |
| 1713389400 | 1221.3 | -1.57 | -0.13 | 1222.8699 | 1232.54 | 1214.43 | 0 |
| 1713302940 | 1222.8699 | -13.81 | -1.12 | 1236.67 | 1236.67 | 1218.57 | 0 |
| 1713216600 | 1236.68 | -15.27 | -1.22 | 1251.96 | 1251.96 | 1233.14 | 0 |
| 1712957400 | 1251.95 | -18.87 | -1.48 | 1270.82 | 1270.93 | 1248.95 | 0 |
| 1712870940 | 1270.82 | -9.29 | -0.73 | 1280.1099 | 1280.1099 | 1268.25 | 0 |
| 1712784540 | 1280.1099 | -25.58 | -1.96 | 1305.69 | 1305.69 | 1277.66 | 0 |
| 1712698140 | 1305.69 | 13.32 | 1.03 | 1292.3699 | 1306.78 | 1292.15 | 0 |
| 1712611740 | 1292.3699 | 15.92 | 1.25 | 1276.46 | 1295.74 | 1276.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
