We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.79 | -3.84562548296 | 1164.7 | 1167.22 | 1109.84 | 0 | 0 | IX |
| 4 | -108.31 | -8.8184527202 | 1228.22 | 1250.99 | 1109.84 | 0 | 0 | IX |
| 12 | -156.41 | -12.2547636956 | 1276.32 | 1297.47 | 1109.84 | 0 | 0 | IX |
| 26 | -53.55 | -4.56342781177 | 1173.46 | 1348.17 | 1109.84 | 0 | 0 | IX |
| 52 | -234.81 | -17.3327329633 | 1354.72 | 1372.12 | 1109.84 | 0 | 0 | IX |
| 156 | -41.93 | -3.60893066171 | 1161.84 | 1372.12 | 1109.84 | 0 | 0 | IX |
| 260 | -41.93 | -3.60893066171 | 1161.84 | 1372.12 | 1109.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1119.91 | -15.9 | -1.40 | 1135.9 | 1135.9 | 1119.49 | 0 |
| 1734730200 | 1135.81 | 13.28 | 1.18 | 1122.53 | 1139.65 | 1119.8699 | 0 |
| 1734643800 | 1122.53 | 8.93 | 0.80 | 1113.46 | 1126.5 | 1113.46 | 0 |
| 1734557400 | 1113.6 | -42.88 | -3.71 | 1156.48 | 1156.48 | 1109.84 | 0 |
| 1734470940 | 1156.48 | 9.38 | 0.82 | 1147.1 | 1165.9 | 1146.43 | 0 |
| 1734384540 | 1147.1 | -17.64 | -1.51 | 1164.7 | 1167.22 | 1146.88 | 0 |
| 1734125340 | 1164.74 | -11.63 | -0.99 | 1176.56 | 1178.28 | 1163.63 | 0 |
| 1734039000 | 1176.3699 | -34.94 | -2.88 | 1211.3 | 1211.32 | 1170.59 | 0 |
| 1733952540 | 1211.31 | 25.64 | 2.16 | 1185.68 | 1224.63 | 1181.5 | 0 |
| 1733866140 | 1185.67 | 15.6 | 1.33 | 1170.09 | 1187.73 | 1170.09 | 0 |
| 1733779740 | 1170.07 | -0.51 | -0.04 | 1170.58 | 1180.89 | 1168.78 | 0 |
| 1733520600 | 1170.58 | -22.96 | -1.92 | 1193.54 | 1193.82 | 1168.97 | 0 |
| 1733434200 | 1193.54 | 18.04 | 1.53 | 1175.51 | 1198.7 | 1175.51 | 0 |
| 1733347800 | 1175.5 | -1.32 | -0.11 | 1176.82 | 1183.05 | 1172.95 | 0 |
| 1733261340 | 1176.82 | 10.81 | 0.93 | 1166.02 | 1178.52 | 1165.68 | 0 |
| 1733174940 | 1166.01 | -7.64 | -0.65 | 1173.65 | 1173.77 | 1161.78 | 0 |
| 1732915740 | 1173.65 | 6.48 | 0.56 | 1167.19 | 1176.27 | 1150.33 | 0 |
| 1732829400 | 1167.17 | -43.88 | -3.62 | 1211.01 | 1211.13 | 1166.15 | 0 |
| 1732743000 | 1211.05 | -33.89 | -2.72 | 1245 | 1248.16 | 1211.05 | 0 |
| 1732656600 | 1244.94 | 14.44 | 1.17 | 1230.5 | 1250.99 | 1230.5 | 0 |
| 1732570140 | 1230.5 | 2.28 | 0.19 | 1228.22 | 1235.14 | 1227.68 | 0 |
| 1732310940 | 1228.22 | 20.88 | 1.73 | 1207.34 | 1228.59 | 1207.34 | 0 |
| 1732224600 | 1207.34 | -19.65 | -1.60 | 1226.99 | 1226.99 | 1207.34 | 0 |
| 1732051800 | 1226.99 | 9.88 | 0.81 | 1217.1199 | 1230.04 | 1213.39 | 0 |
| 1731965340 | 1217.1099 | -6.94 | -0.57 | 1224.06 | 1227.21 | 1215.39 | 0 |
| 1731619800 | 1224.05 | -2.31 | -0.19 | 1226.3599 | 1231.66 | 1221.53 | 0 |
| 1731533400 | 1226.3599 | 0.61 | 0.05 | 1225.75 | 1230.44 | 1217.01 | 0 |
| 1731446940 | 1225.75 | -3.81 | -0.31 | 1229.56 | 1233.54 | 1224.13 | 0 |
| 1731360540 | 1229.56 | 4.73 | 0.39 | 1224.83 | 1230.64 | 1218.71 | 0 |
| 1731101400 | 1224.83 | -18.83 | -1.51 | 1243.63 | 1243.63 | 1217.9 | 0 |
| 1731014940 | 1243.66 | -16.01 | -1.27 | 1259.7 | 1270.6099 | 1239.84 | 0 |
| 1730928600 | 1259.67 | -2.36 | -0.19 | 1261.98 | 1261.98 | 1241.16 | 0 |
| 1730842200 | 1262.03 | 5.66 | 0.45 | 1256.3699 | 1263.31 | 1247.91 | 0 |
| 1730755800 | 1256.3699 | 31.54 | 2.58 | 1224.8 | 1257.18 | 1224.8 | 0 |
| 1730496600 | 1224.83 | -18.08 | -1.45 | 1242.91 | 1244.03 | 1223.66 | 0 |
| 1730410200 | 1242.91 | -10.34 | -0.83 | 1253.25 | 1256.39 | 1242.41 | 0 |
| 1730323800 | 1253.25 | 8.41 | 0.68 | 1244.84 | 1256.1099 | 1244.65 | 0 |
| 1730237340 | 1244.84 | -8.06 | -0.64 | 1252.9 | 1258.03 | 1244.2 | 0 |
| 1730151000 | 1252.9 | 8.45 | 0.68 | 1244.45 | 1258.26 | 1244.45 | 0 |
| 1729891800 | 1244.45 | -10.18 | -0.81 | 1254.63 | 1257.27 | 1243.68 | 0 |
| 1729805400 | 1254.63 | 11.26 | 0.91 | 1243.3699 | 1255.68 | 1236.5 | 0 |
| 1729719000 | 1243.3699 | -5.07 | -0.41 | 1248.43 | 1248.43 | 1234.49 | 0 |
| 1729632600 | 1248.44 | -5.95 | -0.47 | 1254.38 | 1254.38 | 1242.01 | 0 |
| 1729546140 | 1254.39 | 2.6 | 0.21 | 1251.78 | 1258 | 1247.6099 | 0 |
| 1729287000 | 1251.79 | -4.85 | -0.39 | 1256.6199 | 1265.07 | 1248.66 | 0 |
| 1729200540 | 1256.64 | -9.92 | -0.78 | 1266.48 | 1266.48 | 1247.46 | 0 |
| 1729114140 | 1266.56 | 7.4 | 0.59 | 1259.21 | 1272.2 | 1254.3599 | 0 |
| 1729027740 | 1259.16 | 1.66 | 0.13 | 1257.49 | 1264.72 | 1253.09 | 0 |
| 1728941340 | 1257.5 | 11.74 | 0.94 | 1245.74 | 1261.53 | 1244.26 | 0 |
| 1728682200 | 1245.76 | -3.75 | -0.30 | 1249.5 | 1249.76 | 1237.24 | 0 |
| 1728595740 | 1249.51 | 2.22 | 0.18 | 1247.25 | 1253.55 | 1245.46 | 0 |
| 1728509400 | 1247.29 | -18.67 | -1.47 | 1265.96 | 1266.2 | 1245.76 | 0 |
| 1728422940 | 1265.96 | -0.42 | -0.03 | 1266.31 | 1269.78 | 1253.56 | 0 |
| 1728336600 | 1266.38 | -2.33 | -0.18 | 1268.72 | 1277.71 | 1262.91 | 0 |
| 1728077400 | 1268.71 | 4.04 | 0.32 | 1264.66 | 1269.67 | 1259.93 | 0 |
| 1727991000 | 1264.67 | -21.04 | -1.64 | 1285.7 | 1285.7 | 1258.52 | 0 |
| 1727904540 | 1285.71 | 14.59 | 1.15 | 1271.1199 | 1297.47 | 1271.1199 | 0 |
| 1727818200 | 1271.1199 | 2.51 | 0.20 | 1268.6099 | 1279.31 | 1267.63 | 0 |
| 1727731800 | 1268.6099 | -7.1 | -0.56 | 1276.32 | 1278.06 | 1268.56 | 0 |
| 1727472600 | 1275.71 | 0.14 | 0.01 | 1275.57 | 1286.97 | 1273.35 | 0 |
| 1727386140 | 1275.57 | 9.12 | 0.72 | 1266.45 | 1281.03 | 1266.45 | 0 |
| 1727299740 | 1266.45 | -12.32 | -0.96 | 1278.77 | 1284.71 | 1266.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
