We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -33.3333333333 | 0.09 | 0.09 | 0.06 | 20118433 | 0.06088733 | CS |
| 4 | -0.06 | -50 | 0.12 | 0.12 | 0.06 | 13140317 | 0.08525736 | CS |
| 12 | -0.11 | -64.7058823529 | 0.17 | 0.2 | 0.06 | 9916070 | 0.11458227 | CS |
| 26 | -0.29 | -82.8571428571 | 0.35 | 0.49 | 0.06 | 11635595 | 0.19891723 | CS |
| 52 | -1.79 | -96.7567567568 | 1.85 | 1.88 | 0.06 | 10652149 | 0.51998728 | CS |
| 156 | -17.02 | -99.6487119438 | 17.08 | 18 | 0.06 | 5538553 | 1.31200642 | CS |
| 260 | -17.14 | -99.6511627907 | 17.2 | 24.62 | 0.06 | 4715268 | 1.88212043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 5749800 |
| 1735334940 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 4032800 |
| 1735248540 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 5355500 |
| 1734989340 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.06 | 50967000 |
| 1734730200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 1959600 |
| 1734643800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1356500 |
| 1734557400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 6948700 |
| 1734470940 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 9383600 |
| 1734384540 | 0.08 | -0.02 | -20.00 | 0.11 | 0.11 | 0.07 | 45725600 |
| 1734125340 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 2843100 |
| 1734039000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 4059000 |
| 1733952540 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.09 | 9653600 |
| 1733866140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 1477100 |
| 1733779740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 4473500 |
| 1733520600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 2097700 |
| 1733434200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 3412700 |
| 1733347800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4240900 |
| 1733261340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 11055400 |
| 1733174940 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.07 | 67483400 |
| 1732915740 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.1 | 12374200 |
| 1732829400 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 5795700 |
| 1732743000 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 15090100 |
| 1732656600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 1866100 |
| 1732570140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 3618400 |
| 1732310940 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 1895400 |
| 1732224600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 2794800 |
| 1732051800 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 12191200 |
| 1731965340 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 10149900 |
| 1731619800 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 8120000 |
| 1731533400 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 4791400 |
| 1731446940 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.11 | 18465300 |
| 1731360540 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 5086900 |
| 1731101400 | 0.12 | -0.02 | -14.29 | 0.13 | 0.14 | 0.12 | 13372500 |
| 1731014940 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 3332400 |
| 1730928600 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1678800 |
| 1730842200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 963400 |
| 1730755800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 2830900 |
| 1730496600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1135800 |
| 1730410200 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 6381400 |
| 1730323800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1817400 |
| 1730237340 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 2607500 |
| 1730151000 | 0.14 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 14899200 |
| 1729891800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1780400 |
| 1729805400 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 5937700 |
| 1729719000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.12 | 5388200 |
| 1729632600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.12 | 34776500 |
| 1729546140 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.13 | 24533100 |
| 1729287000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 2750800 |
| 1729200540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 6047200 |
| 1729114140 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 20773600 |
| 1729027740 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 16745500 |
| 1728941340 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 1836200 |
| 1728682200 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 2988100 |
| 1728595740 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 4138900 |
| 1728509400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 6327800 |
| 1728422940 | 0.17 | 0.01 | 6.25 | 0.19 | 0.2 | 0.17 | 26741600 |
| 1728336600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 6749900 |
| 1728077400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 590800 |
| 1727991000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 1504200 |
| 1727904540 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 17628100 |
| 1727818200 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 3299700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
