We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.13 | 0.11 | 10153700 | 0.12 | CS |
| 4 | -0.02 | -14.2857142857 | 0.14 | 0.15 | 0.11 | 6419006 | 0.12771792 | CS |
| 12 | -0.05 | -29.4117647059 | 0.17 | 0.24 | 0.11 | 10502891 | 0.15448596 | CS |
| 26 | -0.4 | -76.9230769231 | 0.52 | 0.56 | 0.11 | 11054351 | 0.25416745 | CS |
| 52 | -1.62 | -93.1034482759 | 1.74 | 1.92 | 0.11 | 10509014 | 0.68053109 | CS |
| 156 | -16.38 | -99.2727272727 | 16.5 | 18 | 0.11 | 5209584 | 1.55850336 | CS |
| 260 | -17.08 | -99.3023255814 | 17.2 | 24.62 | 0.11 | 4530635 | 2.0011088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 12191200 |
| 1731965340 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 10149900 |
| 1731619800 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 8120000 |
| 1731533400 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 4791400 |
| 1731446940 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.11 | 18465300 |
| 1731360540 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 5086900 |
| 1731101400 | 0.12 | -0.02 | -14.29 | 0.13 | 0.14 | 0.12 | 13372500 |
| 1731014940 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 3332400 |
| 1730928600 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1678800 |
| 1730842200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 963400 |
| 1730755800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 2830900 |
| 1730496600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1135800 |
| 1730410200 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 6381400 |
| 1730323800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1817400 |
| 1730237340 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 2607500 |
| 1730151000 | 0.14 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 14899200 |
| 1729891800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1780400 |
| 1729805400 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 5937700 |
| 1729719000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.12 | 5388200 |
| 1729632600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.12 | 34776500 |
| 1729546140 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.13 | 24533100 |
| 1729287000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 2750800 |
| 1729200540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 6047200 |
| 1729114140 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 20773600 |
| 1729027740 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 16745500 |
| 1728941340 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 1836200 |
| 1728682200 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 2988100 |
| 1728595740 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 4138900 |
| 1728509400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 6327800 |
| 1728422940 | 0.17 | 0.01 | 6.25 | 0.19 | 0.2 | 0.17 | 26741600 |
| 1728336600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 6749900 |
| 1728077400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 590800 |
| 1727991000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 1504200 |
| 1727904540 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 17628100 |
| 1727818200 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 3299700 |
| 1727731800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.17 | 0.15 | 4973900 |
| 1727472600 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 5222300 |
| 1727386140 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.15 | 7141800 |
| 1727299740 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.15 | 13741200 |
| 1727213400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 15295700 |
| 1727127000 | 0.18 | 0.02 | 12.50 | 0.17 | 0.2 | 0.16 | 18018200 |
| 1726867800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 9372800 |
| 1726781400 | 0.17 | -0.05 | -22.73 | 0.22 | 0.22 | 0.17 | 27411500 |
| 1726695000 | 0.22 | 0.04 | 22.22 | 0.19 | 0.24 | 0.18 | 44929500 |
| 1726608600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.16 | 6597800 |
| 1726522200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 1905400 |
| 1726263000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.15 | 9306500 |
| 1726176540 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 4797700 |
| 1726090140 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 5408800 |
| 1726003740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 3577000 |
| 1725917400 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 1888500 |
| 1725658200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 4443200 |
| 1725571800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 5503300 |
| 1725485400 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 8996200 |
| 1725399000 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 14888400 |
| 1725312600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.13 | 35308200 |
| 1725053400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 19731900 |
| 1724967000 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.14 | 42345600 |
| 1724880600 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 15938800 |
| 1724794140 | 0.18 | 0.03 | 20.00 | 0.15 | 0.18 | 0.15 | 13227000 |
| 1724707740 | 0.15 | -0.02 | -11.76 | 0.17 | 0.18 | 0.15 | 10518900 |
| 1724448600 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.16 | 27005000 |
| 1724362140 | 0.18 | -0.02 | -10.00 | 0.2 | 0.21 | 0.18 | 28104300 |
| 1724275740 | 0.2 | -0.02 | -9.09 | 0.22 | 0.23 | 0.2 | 12720300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
