We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.38 | 0.32 | 10110560 | 0.35476162 | CS |
| 4 | -0.01 | -2.63157894737 | 0.38 | 0.4 | 0.32 | 7923685 | 0.3526816 | CS |
| 12 | -0.48 | -56.4705882353 | 0.85 | 0.86 | 0.32 | 10218290 | 0.51084901 | CS |
| 26 | -1.25 | -77.1604938272 | 1.62 | 1.8 | 0.32 | 9624299 | 0.87156329 | CS |
| 52 | -1.59 | -81.1224489796 | 1.96 | 2.34 | 0.32 | 8764656 | 1.23167396 | CS |
| 156 | -23.25 | -98.433530906 | 23.62 | 24.09 | 0.32 | 3817431 | 2.56554926 | CS |
| 260 | -16.83 | -97.8488372093 | 17.2 | 24.62 | 0.32 | 3646730 | 2.71157817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.35 | 10446900 |
| 1720128540 | 0.38 | 0.05 | 15.15 | 0.33 | 0.38 | 0.32 | 22734100 |
| 1720042200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.32 | 13557300 |
| 1719955800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 2288000 |
| 1719869400 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 2755000 |
| 1719610200 | 0.34 | -0.02 | -5.56 | 0.37 | 0.37 | 0.33 | 9218400 |
| 1719523800 | 0.36 | 0.03 | 9.09 | 0.33 | 0.36 | 0.33 | 11420700 |
| 1719437400 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 7705500 |
| 1719351000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 2046900 |
| 1719264600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.35 | 0.32 | 5681200 |
| 1719005400 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 4680500 |
| 1718918940 | 0.33 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 7289900 |
| 1718832540 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 4525400 |
| 1718746200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 5672900 |
| 1718659800 | 0.34 | -0.02 | -5.56 | 0.36 | 0.37 | 0.34 | 3891100 |
| 1718400600 | 0.36 | 0 | 0.00 | 0.35 | 0.37 | 0.34 | 4310300 |
| 1718314200 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 7550800 |
| 1718227800 | 0.36 | -0.01 | -2.70 | 0.36 | 0.4 | 0.36 | 12086300 |
| 1718141400 | 0.37 | 0.01 | 2.78 | 0.37 | 0.38 | 0.36 | 5403700 |
| 1718055000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.38 | 0.35 | 5647400 |
| 1717795800 | 0.37 | -0.02 | -5.13 | 0.38 | 0.4 | 0.36 | 20008300 |
| 1717709400 | 0.39 | 0 | 0.00 | 0.39 | 0.4099999 | 0.34 | 25505900 |
| 1717622940 | 0.39 | -0.04 | -9.30 | 0.44 | 0.44 | 0.38 | 21101600 |
| 1717536600 | 0.43 | -0.03 | -6.52 | 0.47 | 0.47 | 0.43 | 12119900 |
| 1717450200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.49 | 0.45 | 8869200 |
| 1717191000 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.47 | 6350100 |
| 1717018140 | 0.49 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 6370100 |
| 1716931740 | 0.49 | -0.03 | -5.77 | 0.52 | 0.54 | 0.49 | 5346100 |
| 1716845340 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 4392600 |
| 1716586200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.49 | 4144100 |
| 1716499800 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.47 | 5841300 |
| 1716413340 | 0.48 | -0.04 | -7.69 | 0.51 | 0.52 | 0.47 | 11799100 |
| 1716327000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.56 | 0.5 | 10907400 |
| 1716240600 | 0.53 | 0.07 | 15.22 | 0.46 | 0.53 | 0.46 | 14544500 |
| 1715981400 | 0.46 | 0.02 | 4.55 | 0.44 | 0.48 | 0.43 | 17152500 |
| 1715895000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.43 | 8144800 |
| 1715808600 | 0.46 | 0.02 | 4.55 | 0.45 | 0.46 | 0.42 | 15827900 |
| 1715722200 | 0.44 | -0.03 | -6.38 | 0.47 | 0.5 | 0.44 | 17149700 |
| 1715635800 | 0.47 | -0.08 | -14.55 | 0.56 | 0.5699999 | 0.46 | 49285400 |
| 1715376600 | 0.55 | -0.16 | -22.54 | 0.59 | 0.63 | 0.55 | 30561900 |
| 1715290140 | 0.71 | -0.01 | -1.39 | 0.7 | 0.72 | 0.67 | 9902500 |
| 1715203800 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.7 | 8567200 |
| 1715117400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.74 | 9309700 |
| 1715031000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.74 | 4784700 |
| 1714771800 | 0.75 | 0.02 | 2.74 | 0.74 | 0.79 | 0.74 | 8749500 |
| 1714685400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.72 | 6695600 |
| 1714512600 | 0.75 | -0.02 | -2.60 | 0.76 | 0.77 | 0.73 | 5011200 |
| 1714426200 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.76 | 3774700 |
| 1714167000 | 0.78 | 0.01 | 1.30 | 0.78 | 0.8 | 0.76 | 4436500 |
| 1714080540 | 0.77 | -0.02 | -2.53 | 0.78 | 0.8 | 0.74 | 9400300 |
| 1713994200 | 0.79 | 0.04 | 5.33 | 0.75 | 0.8199999 | 0.75 | 13727900 |
| 1713907800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.77 | 0.71 | 6154400 |
| 1713821340 | 0.72 | 0.02 | 2.86 | 0.71 | 0.74 | 0.71 | 6358300 |
| 1713562200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.75 | 0.7 | 12059100 |
| 1713475800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.78 | 0.7 | 9829400 |
| 1713389400 | 0.72 | 0 | 0.00 | 0.74 | 0.76 | 0.71 | 5508500 |
| 1713302940 | 0.72 | -0.02 | -2.70 | 0.72 | 0.76 | 0.6899999 | 8681300 |
| 1713216600 | 0.74 | -0.05 | -6.33 | 0.79 | 0.79 | 0.72 | 11426300 |
| 1712957400 | 0.79 | -0.06 | -7.06 | 0.85 | 0.86 | 0.77 | 14395900 |
| 1712870940 | 0.85 | -0.02 | -2.30 | 0.87 | 0.89 | 0.84 | 4250700 |
| 1712784540 | 0.87 | -0.08 | -8.42 | 0.95 | 0.95 | 0.8199999 | 18912800 |
| 1712698140 | 0.95 | 0.1300001 | 15.85 | 0.8199999 | 0.96 | 0.8199999 | 24668700 |
| 1712611740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.79 | 7010500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
