![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.37 | 0.34 | 4848220 | 0.35591937 | CS |
4 | 0 | 0 | 0.35 | 0.49 | 0.32 | 8903895 | 0.38752011 | CS |
12 | -0.4 | -53.3333333333 | 0.75 | 0.77 | 0.32 | 10223651 | 0.43543359 | CS |
26 | -1.29 | -78.6585365854 | 1.64 | 1.66 | 0.32 | 9821742 | 0.74936849 | CS |
52 | -1.35 | -79.4117647059 | 1.7 | 2.17 | 0.32 | 8771306 | 1.13207915 | CS |
156 | -20.41 | -98.3140655106 | 20.76 | 21.81 | 0.32 | 3984526 | 2.37876057 | CS |
260 | -16.85 | -97.9651162791 | 17.2 | 24.62 | 0.32 | 3740172 | 2.60102471 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions