We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.4 | 1.2292839421 | 1334.11 | 1350.9 | 1329.49 | 0 | 0 | IX |
| 4 | 2.68 | 0.198838132405 | 1347.83 | 1351.4 | 1317.23 | 0 | 0 | IX |
| 12 | -54.18 | -3.85707878607 | 1404.69 | 1412.01 | 1271.77 | 0 | 0 | IX |
| 26 | -145.94 | -9.75241404658 | 1496.45 | 1500.3 | 1271.77 | 0 | 0 | IX |
| 52 | -128.5 | -8.68824416333 | 1479.01 | 1513.4 | 1271.77 | 0 | 0 | IX |
| 156 | 132.23 | 10.8538267065 | 1218.28 | 1513.4 | 1194.9 | 695571 | 1256.54901135 | IX |
| 260 | 64.64 | 5.02694673645 | 1285.87 | 1513.4 | 1124.88 | 1193712 | 1239.17317423 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 1350.51 | 11.54 | 0.86 | 1338.97 | 1350.9 | 1338.8699 | 0 |
| 1739568600 | 1338.97 | 8.71 | 0.65 | 1330.29 | 1339.06 | 1330.29 | 0 |
| 1739482140 | 1330.26 | -2.69 | -0.20 | 1332.95 | 1335.27 | 1329.49 | 0 |
| 1739395740 | 1332.95 | 1.15 | 0.09 | 1331.79 | 1334.65 | 1330.17 | 0 |
| 1739309400 | 1331.8 | -0.39 | -0.03 | 1332.19 | 1334.57 | 1331.67 | 0 |
| 1739222940 | 1332.19 | -1.92 | -0.14 | 1334.1099 | 1336.41 | 1330.8699 | 0 |
| 1738963800 | 1334.1099 | 4.89 | 0.37 | 1329.27 | 1334.8 | 1329.22 | 0 |
| 1738877340 | 1329.22 | 1.19 | 0.09 | 1328.04 | 1330.95 | 1326.75 | 0 |
| 1738790940 | 1328.03 | -1.63 | -0.12 | 1329.66 | 1333.56 | 1326.48 | 0 |
| 1738704600 | 1329.66 | -0.8 | -0.06 | 1330.45 | 1334.81 | 1328.63 | 0 |
| 1738618200 | 1330.46 | -9.88 | -0.74 | 1340.34 | 1340.47 | 1329.15 | 0 |
| 1738358940 | 1340.34 | 10.54 | 0.79 | 1329.8 | 1342.33 | 1329.8 | 0 |
| 1738272540 | 1329.8 | 10.32 | 0.78 | 1319.51 | 1329.8 | 1319.39 | 0 |
| 1738186200 | 1319.48 | 0.3 | 0.02 | 1319.18 | 1323.52 | 1318.13 | 0 |
| 1738099740 | 1319.18 | -6.22 | -0.47 | 1325.49 | 1327.8699 | 1317.23 | 0 |
| 1738013340 | 1325.4 | -5.16 | -0.39 | 1330.56 | 1333.47 | 1323.41 | 0 |
| 1737754200 | 1330.56 | 1.69 | 0.13 | 1328.9 | 1333.3 | 1328.66 | 0 |
| 1737667740 | 1328.8699 | -5.68 | -0.43 | 1334.55 | 1338.97 | 1328.6199 | 0 |
| 1737581400 | 1334.55 | -2.97 | -0.22 | 1337.53 | 1341.6099 | 1333.59 | 0 |
| 1737495000 | 1337.52 | -9.34 | -0.69 | 1346.8599 | 1349.68 | 1337.33 | 0 |
| 1737408600 | 1346.8599 | -0.97 | -0.07 | 1347.83 | 1351.4 | 1344.8 | 0 |
| 1737149400 | 1347.83 | -19.58 | -1.43 | 1367.3599 | 1367.3599 | 1341.01 | 0 |
| 1737062940 | 1367.41 | -3.36 | -0.25 | 1370.78 | 1373.8699 | 1366.84 | 0 |
| 1736976540 | 1370.77 | 12.51 | 0.92 | 1358.26 | 1370.85 | 1358.25 | 0 |
| 1736890140 | 1358.26 | -0.51 | -0.04 | 1358.77 | 1362.4 | 1357.18 | 0 |
| 1736803740 | 1358.77 | -3.26 | -0.24 | 1362.03 | 1366.3 | 1355.74 | 0 |
| 1736544540 | 1362.03 | 4.19 | 0.31 | 1357.83 | 1363.28 | 1357.83 | 0 |
| 1736458140 | 1357.84 | -6.96 | -0.51 | 1364.8 | 1369.38 | 1356.53 | 0 |
| 1736371740 | 1364.8 | -13.28 | -0.96 | 1378.08 | 1381.27 | 1364.63 | 0 |
| 1736285400 | 1378.08 | -2.22 | -0.16 | 1380.3 | 1383.42 | 1376.15 | 0 |
| 1736198940 | 1380.3 | 0.84 | 0.06 | 1379.46 | 1385.97 | 1373.72 | 0 |
| 1735939740 | 1379.46 | -0.14 | -0.01 | 1379.6 | 1386.3599 | 1379.46 | 0 |
| 1735853400 | 1379.6 | -0.33 | -0.02 | 1379.84 | 1383.15 | 1378.07 | 0 |
| 1735594200 | 1379.93 | 0.37 | 0.03 | 1379.59 | 1391.48 | 1379.59 | 0 |
| 1735334940 | 1379.56 | 19.11 | 1.40 | 1360.5 | 1381.52 | 1360.5 | 0 |
| 1735248540 | 1360.45 | 20.69 | 1.54 | 1339.81 | 1361.79 | 1339.81 | 0 |
| 1734989340 | 1339.76 | 32.73 | 2.50 | 1307.07 | 1343.98 | 1306.35 | 0 |
| 1734730200 | 1307.03 | 30 | 2.35 | 1277.03 | 1317.3 | 1277.03 | 0 |
| 1734643800 | 1277.03 | -4.17 | -0.33 | 1281.19 | 1283.3 | 1271.77 | 0 |
| 1734557400 | 1281.2 | -16 | -1.23 | 1297.2 | 1298.68 | 1278.71 | 0 |
| 1734470940 | 1297.2 | -15.28 | -1.16 | 1312.48 | 1312.63 | 1295.79 | 0 |
| 1734384540 | 1312.48 | -7.15 | -0.54 | 1319.63 | 1324.52 | 1310.48 | 0 |
| 1734125340 | 1319.63 | 13.45 | 1.03 | 1306.18 | 1322.65 | 1306.18 | 0 |
| 1734039000 | 1306.18 | 0.63 | 0.05 | 1305.55 | 1308.81 | 1301.98 | 0 |
| 1733952540 | 1305.55 | -7.67 | -0.58 | 1313.22 | 1318.77 | 1300.01 | 0 |
| 1733866140 | 1313.22 | -14.58 | -1.10 | 1327.81 | 1331.89 | 1313.22 | 0 |
| 1733779740 | 1327.8 | -7.76 | -0.58 | 1335.54 | 1342.8699 | 1324.98 | 0 |
| 1733520600 | 1335.56 | 26.42 | 2.02 | 1309.21 | 1341.06 | 1309.21 | 0 |
| 1733434200 | 1309.14 | -27.57 | -2.06 | 1336.7 | 1336.7 | 1305.94 | 0 |
| 1733347800 | 1336.71 | -21.66 | -1.59 | 1358.35 | 1360.42 | 1333.97 | 0 |
| 1733261340 | 1358.3699 | -13.67 | -1.00 | 1372.04 | 1374.31 | 1357.05 | 0 |
| 1733174940 | 1372.04 | -14.56 | -1.05 | 1386.57 | 1390.99 | 1371.06 | 0 |
| 1732915740 | 1386.6 | -0.4 | -0.03 | 1387 | 1391.44 | 1384.15 | 0 |
| 1732829400 | 1387 | -14.9 | -1.06 | 1401.9 | 1403.51 | 1387 | 0 |
| 1732743000 | 1401.9 | -6.45 | -0.46 | 1408.35 | 1411.53 | 1400.6 | 0 |
| 1732656600 | 1408.35 | 0.91 | 0.06 | 1407.43 | 1412.01 | 1407.43 | 0 |
| 1732570140 | 1407.44 | 2.81 | 0.20 | 1404.69 | 1407.92 | 1404.69 | 0 |
| 1732310940 | 1404.63 | 6.26 | 0.45 | 1398.3699 | 1405.78 | 1398.3699 | 0 |
| 1732224600 | 1398.3699 | -0.72 | -0.05 | 1399.09 | 1403.43 | 1397.59 | 0 |
| 1732051800 | 1399.09 | 2.35 | 0.17 | 1396.73 | 1400.29 | 1396.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
