ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Real Estate Investment Fund Index

Real Estate Investment Fund Index (IFIX)

3,021.33
74.67
(2.53%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.931.544052389532974.643029.572867.2200IX
4-155.4-4.892993321733175.973191.262867.2200IX
12-288.57-8.720392609563309.143315.262867.2200IX
26-278.85-8.451485412593299.423396.842867.2200IX
52-239.93-7.35868731793260.53426.522867.2200IX
156313.8411.59480258472706.733426.522698.4810238102822.82798665IX
260-31.29-1.025276388833051.863426.521883.1717059892799.37112024IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893403020.5773.912.512946.663029.572946.550
17347302002946.6668.272.372878.392965.012878.390
17346438002878.39-9.26-0.322887.792893.422867.21990
17345574002887.65-36.19-1.242923.782927.372882.270
17344709402923.84-33.44-1.132957.172957.672919.890
17343845402957.28-17.36-0.582974.642984.282953.50
17341253402974.6427.570.942947.062981.022947.060
17340390002947.070.060.002947.012953.52938.250
17339525402947.01-18.15-0.612965.232977.182935.20
17338661402965.16-33.81-1.132998.953007.489929650
17337797402998.9699-18.99-0.633017.963033.98992992.340
17335206003017.9652.471.772965.48993030.342965.48990
17334342002965.4899-57.96-1.923023.383023.482958.110
17333478003023.45-48.67-1.583072.123076.523017.360
17332613403072.12-31.3-1.013103.423108.573069.070
17331749403103.42-33.91-1.083137.283146.683101.230
17329157403137.33-1.22-0.043138.63147.963130.620
17328294003138.55-32.81-1.033171.353175.163138.340
17327430003171.36-12.79-0.403184.143191.133168.850
17326566003184.152.740.093181.413191.263181.410
17325701403181.415.550.173175.96993182.643175.96990
17323109403175.8613.940.443161.96993178.063161.96990
17322246003161.92-1.07-0.033162.98993172.443159.410
17320518003162.98995.740.183157.273164.853157.160
17319653403157.255.850.193151.393161.83151.390
17316198003151.44.820.153146.583154.523146.140
17315334003146.58-8.08-0.263154.73159.98993139.890
17314469403154.66-13.44-0.423168.13174.853154.250
17313605403168.1-27.75-0.873195.853198.443167.98990
17311014003195.8511.640.373184.33196.253183.20
17310149403184.214.310.143179.93189.413179.73990
17309286003179.9-7.71-0.243187.533188.843179.560
17308422003187.610.480.023187.193194.233183.340
17307558003187.13-11.25-0.353198.383203.353184.70
17304966003198.38-6.46-0.203204.853209.53194.560
17304102003204.84-2.02-0.063206.863211.96993200.050
17303238003206.869.780.313197.13206.863197.10
17302373403197.087.250.233189.833199.833189.70
17301510003189.838.180.263181.653195.983181.590
17298918003181.6512.620.403169.033183.98993168.980
17298054003169.03-10.19-0.323179.21993182.073162.96990
17297190003179.2199-28.58-0.893207.833213.213176.940
17296326003207.8-10.11-0.313217.923221.173205.450
17295461403217.91-18.14-0.563236.073239.283217.910
17292870003236.055.710.183230.313237.033230.10
17292005403230.34-3.31-0.103233.663237.833229.690
17291141403233.65-0.07-0.003233.71993241.043230.780
17290277403233.71995.330.173228.343237.033227.90
17289413403228.3911.580.363216.823230.083216.73990
17286822003216.816.940.223209.853217.263207.210
17285957403209.87-22.26-0.693232.133234.933208.020
17285094003232.13-24.86-0.763256.98993259.63228.510
17284229403256.9899-18.81-0.573275.83280.133256.070
17283366003275.8-0.5-0.023276.33280.763271.730
17280774003276.34.70.143271.63277.33271.46990
17279910003271.6-7.26-0.223278.883280.073268.860
17279045403278.860.560.023278.33284.933276.960
17278182003278.3-27.67-0.843305.983309.663276.810
17277318003305.9699-3.16-0.103309.143315.263305.080
17274726003309.1314.990.463294.213311.823294.210
17273861403294.140.410.013293.71993295.793290.98990
17272997403293.73-9.8-0.303303.533307.083291.260

Your Recent History

Delayed Upgrade Clock