We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12775.23 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 12775.23 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 12775.23 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 12775.23 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 12775.23 | 0 | 0 | 0 | IX |
| 156 | 602.33 | 4.96992040107 | 12119.51 | 12775.23 | 8849.77 | 207480168 | 10454.8880673 | IX |
| 260 | 516.53 | 4.23201049379 | 12205.31 | 13646.5 | 6817.25 | 191944236 | 10740.2211656 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 12721.84 | 77.98 | 0.62 | 12643.79 | 12775.23 | 12643.79 | 0 |
| 1721424600 | 12643.86 | -11.58 | -0.09 | 12655.44 | 12798.74 | 12640.76 | 0 |
| 1721338200 | 12655.44 | -162.29 | -1.27 | 12817.61 | 12847.04 | 12648.39 | 0 |
| 1721251800 | 12817.73 | 118.99 | 0.94 | 12698.74 | 12823.67 | 12672.47 | 0 |
| 1721165340 | 12698.74 | 42.13 | 0.33 | 12656.61 | 12739.16 | 12656.61 | 0 |
| 1721079000 | 12656.61 | -5.3 | -0.04 | 12662.07 | 12695.61 | 12615.75 | 0 |
| 1720819800 | 12661.91 | 133.68 | 1.07 | 12528.23 | 12661.91 | 12510.19 | 0 |
| 1720733400 | 12528.23 | 86.33 | 0.69 | 12441.96 | 12530.63 | 12435.97 | 0 |
| 1720647000 | 12441.9 | 123.52 | 1.00 | 12318.51 | 12450.5 | 12316.26 | 0 |
| 1720560540 | 12318.38 | -11.38 | -0.09 | 12329.65 | 12345.7 | 12204.72 | 0 |
| 1720474200 | 12329.76 | -24.49 | -0.20 | 12354.25 | 12373.61 | 12288.51 | 0 |
| 1720215000 | 12354.25 | -2.4 | -0.02 | 12356.7 | 12372.28 | 12233.58 | 0 |
| 1720128540 | 12356.65 | 83.91 | 0.68 | 12274.07 | 12403.61 | 12274.07 | 0 |
| 1720042200 | 12272.74 | 88.67 | 0.73 | 12184.07 | 12350.99 | 12184.07 | 0 |
| 1719955800 | 12184.07 | 39.46 | 0.32 | 12144.4 | 12218.21 | 12114.4 | 0 |
| 1719869400 | 12144.61 | -18.76 | -0.15 | 12163.44 | 12265.22 | 12110.92 | 0 |
| 1719610200 | 12163.37 | -87.27 | -0.71 | 12250.71 | 12265.33 | 12092.65 | 0 |
| 1719523800 | 12250.64 | 42.92 | 0.35 | 12207.72 | 12263.34 | 12153.23 | 0 |
| 1719437400 | 12207.72 | -59.11 | -0.48 | 12266.83 | 12266.99 | 12067.82 | 0 |
| 1719351000 | 12266.83 | -47.22 | -0.38 | 12314.74 | 12341.07 | 12246.16 | 0 |
| 1719264600 | 12314.05 | 127.03 | 1.04 | 12182.64 | 12414.25 | 12180.96 | 0 |
| 1719005400 | 12187.02 | 77.4 | 0.64 | 12109.62 | 12211.17 | 12077.77 | 0 |
| 1718918940 | 12109.62 | -43.62 | -0.36 | 12153.36 | 12266.09 | 12079.89 | 0 |
| 1718832540 | 12153.24 | 49.16 | 0.41 | 12104.08 | 12181 | 12006.34 | 0 |
| 1718746200 | 12104.08 | -56.84 | -0.47 | 12161.6 | 12231.09 | 12076.58 | 0 |
| 1718659800 | 12160.92 | 101.25 | 0.84 | 12059.73 | 12178.38 | 12022.67 | 0 |
| 1718400600 | 12059.67 | 65.15 | 0.54 | 11994.54 | 12086.47 | 11935.48 | 0 |
| 1718314200 | 11994.52 | -59.18 | -0.49 | 12053.68 | 12090.95 | 11974.3 | 0 |
| 1718227800 | 12053.7 | -160.22 | -1.31 | 12214.26 | 12291.65 | 12005.19 | 0 |
| 1718141400 | 12213.92 | 112.98 | 0.93 | 12100.94 | 12246.36 | 12100.94 | 0 |
| 1718055000 | 12100.94 | -129.44 | -1.06 | 12231.46 | 12241.65 | 12083.34 | 0 |
| 1717795800 | 12230.38 | -191.87 | -1.54 | 12421.73 | 12421.73 | 12201.45 | 0 |
| 1717709400 | 12422.25 | 217.92 | 1.79 | 12204.33 | 12433.74 | 12202.54 | 0 |
| 1717622940 | 12204.33 | -1.18 | -0.01 | 12205.92 | 12254 | 12156.8 | 0 |
| 1717536600 | 12205.51 | 26.1 | 0.21 | 12179.5 | 12246.69 | 12091.85 | 0 |
| 1717450200 | 12179.41 | 79.14 | 0.65 | 12100.29 | 12241.55 | 12098.64 | 0 |
| 1717191000 | 12100.27 | -117.76 | -0.96 | 12218 | 12220.33 | 12100.27 | 0 |
| 1717018140 | 12218.03 | -83.27 | -0.68 | 12301.15 | 12301.15 | 12144.36 | 0 |
| 1716931740 | 12301.3 | -49.62 | -0.40 | 12351.34 | 12440.58 | 12275.02 | 0 |
| 1716845340 | 12350.92 | 12.44 | 0.10 | 12338.48 | 12365.43 | 12308.4 | 0 |
| 1716586200 | 12338.48 | -22.62 | -0.18 | 12361.22 | 12385.76 | 12322.99 | 0 |
| 1716499800 | 12361.1 | -126.22 | -1.01 | 12486.7 | 12500.86 | 12326.12 | 0 |
| 1716413340 | 12487.32 | -258.17 | -2.03 | 12745.73 | 12745.96 | 12476.99 | 0 |
| 1716327000 | 12745.49 | -17.3 | -0.14 | 12762.86 | 12805.32 | 12706.24 | 0 |
| 1716240600 | 12762.79 | -36.37 | -0.28 | 12799.34 | 12851.55 | 12726.02 | 0 |
| 1715981400 | 12799.16 | -47.75 | -0.37 | 12846.91 | 12852.81 | 12768.32 | 0 |
| 1715895000 | 12846.91 | 33.85 | 0.26 | 12812.96 | 12917.26 | 12777.62 | 0 |
| 1715808600 | 12813.06 | -2.9 | -0.02 | 12816.13 | 12851.47 | 12753.58 | 0 |
| 1715722200 | 12815.96 | 118.5 | 0.93 | 12697.46 | 12837.89 | 12688.63 | 0 |
| 1715635800 | 12697.46 | 129.86 | 1.03 | 12567.6 | 12740.34 | 12567.4 | 0 |
| 1715376600 | 12567.6 | 26.49 | 0.21 | 12541.77 | 12683.69 | 12540.58 | 0 |
| 1715290140 | 12541.11 | -404.36 | -3.12 | 12945.47 | 12945.47 | 12510.05 | 0 |
| 1715203800 | 12945.47 | 13.29 | 0.10 | 12931.88 | 12968.17 | 12793.79 | 0 |
| 1715117400 | 12932.18 | 32.11 | 0.25 | 12900.23 | 13037.13 | 12900.11 | 0 |
| 1715031000 | 12900.07 | 43.8 | 0.34 | 12856.27 | 12925.58 | 12796.6 | 0 |
| 1714771800 | 12856.27 | 198.58 | 1.57 | 12658.93 | 12933.35 | 12658.56 | 0 |
| 1714685400 | 12657.69 | 142.99 | 1.14 | 12514.86 | 12704.75 | 12514.86 | 0 |
| 1714512600 | 12514.7 | -148.87 | -1.18 | 12663.57 | 12709.33 | 12508.99 | 0 |
| 1714426200 | 12663.57 | 0.42 | 0.00 | 12662.98 | 12692.38 | 12604.15 | 0 |
| 1714167000 | 12663.15 | 245.12 | 1.97 | 12419.02 | 12710.16 | 12417.9 | 0 |
| 1714080540 | 12418.03 | -60.27 | -0.48 | 12478.5 | 12502.25 | 12381.47 | 0 |
| 1713994200 | 12478.3 | -50.41 | -0.40 | 12528.87 | 12528.92 | 12409.58 | 0 |
| 1713907800 | 12528.71 | 11.72 | 0.09 | 12516.89 | 12591.18 | 12417.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
