Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,665 |
|
|||||
| News | - | ||||||
| Day High | 109.39 | Low High |
|||||
| Day Low | 108.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | IFRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 109.00 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.90 | 108.45 | 109.39 | 109.00 | 108.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,836 | 31,665 | 108.81 | 3,445,500 | - | 101.53 - 115.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:21 | 236 | 109.00 | BRL |
News Kinea Infra
Loading Messages....
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
IFRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 109.39 | 108.30 | 109.03 | 17,640 | 0.00 | 0.00% |
| 1 Month | 110.50 | 113.76 | 108.00 | 109.50 | 19,362 | -1.50 | -1.36% |
| 3 Months | 112.90 | 114.00 | 106.35 | 109.02 | 21,412 | -3.90 | -3.45% |
| 6 Months | 112.19 | 115.05 | 105.30 | 110.16 | 18,517 | -3.19 | -2.84% |
| 1 Year | 103.27 | 115.05 | 101.53 | 108.29 | 15,317 | 5.73 | 5.55% |
| 3 Years | 108.00 | 116.50 | 93.63 | 105.16 | 10,616 | 1.00 | 0.93% |
| 5 Years | 107.50 | 116.50 | 93.63 | 105.43 | 9,200 | 1.50 | 1.40% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
