Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IFRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 105.13 | 1.13 | 1.09% | 105.03 | 105.34 | 104.06 | 9,898 |
| Oct 03 2024 | 104.00 | -0.25 | -0.24% | 104.26 | 105.47 | 103.88 | 17,618 |
| Oct 02 2024 | 104.25 | 0.26 | 0.25% | 104.00 | 104.88 | 103.71 | 16,400 |
| Oct 01 2024 | 103.99 | -1.66 | -1.57% | 105.66 | 105.66 | 103.74 | 20,716 |
| Sep 30 2024 | 105.65 | 0.65 | 0.62% | 106.80 | 106.80 | 105.56 | 7,962 |
| Sep 27 2024 | 105.00 | -1.78 | -1.67% | 106.75 | 107.16 | 105.00 | 15,006 |
| Sep 26 2024 | 106.78 | 1.12 | 1.06% | 105.66 | 106.78 | 105.11 | 16,128 |
| Sep 25 2024 | 105.66 | -1.34 | -1.25% | 106.86 | 106.86 | 105.37 | 9,625 |
| Sep 24 2024 | 107.00 | 2.01 | 1.91% | 105.00 | 107.86 | 104.61 | 22,057 |
| Sep 23 2024 | 104.99 | 0.39 | 0.37% | 104.60 | 105.00 | 104.35 | 25,749 |
| Sep 20 2024 | 104.60 | -0.25 | -0.24% | 104.85 | 104.85 | 104.21 | 16,473 |
| Sep 19 2024 | 104.85 | 0.76 | 0.73% | 104.13 | 104.85 | 104.09 | 7,232 |
| Sep 18 2024 | 104.09 | 0.03 | 0.03% | 104.14 | 104.85 | 103.87 | 6,859 |
| Sep 17 2024 | 104.06 | -0.16 | -0.15% | 104.25 | 104.89 | 103.80 | 13,187 |
| Sep 16 2024 | 104.22 | 0.72 | 0.70% | 103.50 | 104.84 | 103.50 | 20,763 |
| Sep 13 2024 | 103.50 | 0.31 | 0.30% | 103.90 | 104.21 | 103.32 | 14,129 |
| Sep 12 2024 | 103.19 | -0.04 | -0.04% | 103.25 | 104.19 | 103.04 | 18,412 |
| Sep 11 2024 | 103.23 | -0.28 | -0.27% | 103.90 | 104.47 | 103.04 | 24,438 |
| Sep 10 2024 | 103.51 | 0.47 | 0.46% | 103.40 | 104.38 | 103.15 | 9,546 |
| Sep 09 2024 | 103.04 | -0.34 | -0.33% | 103.63 | 104.84 | 103.00 | 15,852 |
| Sep 06 2024 | 103.38 | -0.44 | -0.42% | 104.99 | 104.99 | 103.32 | 25,072 |
| Sep 05 2024 | 103.82 | -0.69 | -0.66% | 104.51 | 105.80 | 103.40 | 22,199 |
| Sep 04 2024 | 104.51 | 0.26 | 0.25% | 104.18 | 106.54 | 103.95 | 16,401 |
| Sep 03 2024 | 104.25 | 0.25 | 0.24% | 104.49 | 105.51 | 103.92 | 17,980 |
| Sep 02 2024 | 104.00 | -0.87 | -0.83% | 105.00 | 105.00 | 103.32 | 5,429 |
| Aug 30 2024 | 104.87 | -0.93 | -0.88% | 105.80 | 105.80 | 104.38 | 2,274 |
| Aug 29 2024 | 105.80 | 0.51 | 0.48% | 105.29 | 108.01 | 104.48 | 17,007 |
| Aug 28 2024 | 105.29 | 0.54 | 0.52% | 104.75 | 105.95 | 104.21 | 21,944 |
| Aug 27 2024 | 104.75 | 1.01 | 0.97% | 104.00 | 105.00 | 103.00 | 20,873 |
| Aug 26 2024 | 103.74 | -0.21 | -0.20% | 104.00 | 104.79 | 103.54 | 5,627 |
| Aug 23 2024 | 103.95 | -0.05 | -0.05% | 104.00 | 105.20 | 103.50 | 13,873 |
| Aug 22 2024 | 104.00 | -1.27 | -1.21% | 105.27 | 105.27 | 103.54 | 18,972 |
| Aug 21 2024 | 105.27 | 1.27 | 1.22% | 104.50 | 105.83 | 104.23 | 24,832 |
| Aug 20 2024 | 104.00 | -1.80 | -1.70% | 105.80 | 107.49 | 102.00 | 43,442 |
| Aug 19 2024 | 105.80 | 0.15 | 0.14% | 106.99 | 112.00 | 105.00 | 23,982 |
| Aug 16 2024 | 105.65 | 0.65 | 0.62% | 105.00 | 106.98 | 104.99 | 37,260 |
| Aug 15 2024 | 105.00 | 0.30 | 0.29% | 104.70 | 105.00 | 104.39 | 17,218 |
| Aug 14 2024 | 104.70 | 1.40 | 1.36% | 103.99 | 104.74 | 103.49 | 10,198 |
| Aug 13 2024 | 103.30 | -0.70 | -0.67% | 104.00 | 104.87 | 103.18 | 12,366 |
| Aug 12 2024 | 104.00 | -0.96 | -0.91% | 104.98 | 104.99 | 103.02 | 15,162 |
| Aug 09 2024 | 104.96 | 0.47 | 0.45% | 104.49 | 105.00 | 103.01 | 21,543 |
| Aug 08 2024 | 104.49 | 3.42 | 3.38% | 101.63 | 107.49 | 101.13 | 53,766 |
| Aug 07 2024 | 101.07 | 0.47 | 0.47% | 101.80 | 102.00 | 101.07 | 13,135 |
| Aug 06 2024 | 100.60 | -0.08 | -0.08% | 100.87 | 102.00 | 100.60 | 17,699 |
| Aug 05 2024 | 100.68 | -0.24 | -0.24% | 100.52 | 101.45 | 100.03 | 6,490 |
| Aug 02 2024 | 100.92 | -0.55 | -0.54% | 102.00 | 102.00 | 100.50 | 11,273 |
| Aug 01 2024 | 101.47 | -0.83 | -0.81% | 101.20 | 102.39 | 101.20 | 9,781 |
| Jul 31 2024 | 102.30 | 0.50 | 0.49% | 102.09 | 102.30 | 101.56 | 4,169 |
| Jul 30 2024 | 101.80 | -0.58 | -0.57% | 102.01 | 102.55 | 101.64 | 6,271 |
| Jul 29 2024 | 102.38 | 0.11 | 0.11% | 102.20 | 102.54 | 102.00 | 8,085 |
| Jul 26 2024 | 102.27 | 0.27 | 0.26% | 102.29 | 102.55 | 102.00 | 6,564 |
| Jul 25 2024 | 102.00 | -0.05 | -0.05% | 102.02 | 102.56 | 102.00 | 6,978 |
| Jul 24 2024 | 102.05 | -0.13 | -0.13% | 101.98 | 102.56 | 101.32 | 4,779 |
| Jul 23 2024 | 102.18 | 0.68 | 0.67% | 101.60 | 102.60 | 101.09 | 11,392 |
| Jul 22 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.29 | 101.50 | 5,047 |
| Jul 19 2024 | 102.00 | 0.10 | 0.10% | 101.90 | 102.29 | 101.90 | 2,199 |
| Jul 18 2024 | 101.90 | 0.63 | 0.62% | 101.28 | 102.47 | 101.28 | 3,296 |
| Jul 17 2024 | 101.27 | -0.28 | -0.28% | 101.90 | 102.60 | 101.07 | 12,510 |
| Jul 16 2024 | 101.55 | -0.57 | -0.56% | 102.53 | 102.54 | 101.50 | 5,212 |
| Jul 15 2024 | 102.12 | -0.47 | -0.46% | 102.59 | 102.59 | 102.00 | 1,857 |
| Jul 12 2024 | 102.59 | 0.31 | 0.30% | 102.28 | 102.60 | 101.56 | 3,684 |
| Jul 11 2024 | 102.28 | 0.28 | 0.27% | 102.25 | 102.29 | 101.51 | 3,476 |
| Jul 10 2024 | 102.00 | -0.26 | -0.25% | 102.26 | 102.40 | 102.00 | 3,821 |
| Jul 09 2024 | 102.26 | -0.04 | -0.04% | 102.10 | 102.27 | 101.50 | 3,714 |
| Jul 08 2024 | 102.30 | 0.30 | 0.29% | 102.29 | 102.69 | 101.98 | 6,711 |
